概念板块个股详情
猴痘概念股 添加自选

  • 1077.509
  • +30.793+2.94%
收盘价 07/24 16:00 (美东)
1078.094最高价1050.129最低价
成分股: 14只领涨股: EBS+10.57%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EBSEmergent BioSolutions
13.8101.320+10.57%343.19万4551.14万12.26012.49013.96611.9307.24亿7.09亿5240.19万5134.94万+14.89%+48.49%+100.44%+619.27%+726.95%+92.88%+475.42%--6.68%亏损亏损16.30%药品制造商 - 专业和通用
EJHe家快服
1.46000.0700+5.04%144.88万205.02万1.40001.39001.48501.37002984.77万2976.93万2044.36万2039.00万+5.80%+26.96%+43.14%+177.36%-40.63%-74.83%-92.70%--7.11%亏损亏损8.27%个性化服务
GILD吉利德科学
73.5002.330+3.27%658.27万4.81亿71.66071.17073.60071.420915.70亿913.89亿12.46亿12.43亿+0.27%+6.91%+5.59%+13.73%-3.96%-0.77%-7.22%4.11%0.53%204.1716.333.06%药品制造商 - 一般
DGX奎斯特诊疗
143.9102.950+2.09%106.08万1.52亿141.990140.960144.380140.060159.74亿158.43亿1.11亿1.10亿-3.08%+2.46%+4.62%+7.76%+13.30%+8.00%+6.09%2.00%0.96%19.4219.213.07%诊断与研究
VTRSViatris
11.7000.200+1.74%430.06万5025.76万11.64011.50011.79011.510139.31亿138.72亿11.91亿11.86亿-1.18%+7.44%+13.48%+2.25%+1.50%+16.73%+10.31%4.10%0.36%亏损234.002.44%药品制造商 - 专业和通用
SIGASIGA Technologies
9.7200.080+0.83%47.69万468.08万9.6309.64010.0509.4706.91亿3.90亿7112.25万4011.41万+7.88%+13.95%+31.89%+10.58%+113.83%+107.45%+86.34%--1.19%8.8410.236.02%药品制造商 - 专业和通用
APDNApplied DNA Sciences
0.406-0.004-0.93%16.29万6.74万0.4100.4100.4250.405365.79万338.84万901.19万834.79万-5.05%-12.71%-1.24%-90.71%-96.49%-98.66%-96.71%--1.95%亏损亏损4.93%诊断与研究
GOVXGeoVax Labs
2.5800-0.0600-2.27%33.62万87.92万2.60002.64002.72002.56001196.43万1187.02万463.73万460.08万-14.57%-19.38%+17.27%+81.69%-22.52%-72.03%-52.35%--7.31%亏损亏损6.06%生物技术
CMRXChimerix
0.880-0.024-2.69%25.25万22.42万0.9000.9040.9160.8607887.43万6578.40万8962.99万7475.45万-6.68%+4.94%-4.88%-2.21%-6.02%-24.79%-8.57%--0.34%亏损亏损6.15%生物技术
INO伊诺维奥制药
10.8300-0.3500-3.13%23.68万259.17万10.950011.180011.330010.73812.81亿2.76亿2591.07万2549.53万-2.34%+16.70%+40.83%+2.46%+100.93%+75.17%+76.96%--0.93%亏损亏损5.29%生物技术
TTOOT2 Biosystems
4.6900-0.3100-6.20%6.29万29.46万4.93005.00004.93004.57008003.99万2985.51万1706.61万636.57万-15.95%-4.87%-21.18%+65.14%+4.22%-60.56%-25.26%--0.99%0.04亏损7.20%诊断与研究
VRAXVirax Biolabs
1.1000-0.0800-6.78%3.44万3.94万1.17001.18001.21001.1000259.81万190.19万236.19万172.90万-10.57%+0.92%-17.29%+59.42%+34.15%-72.61%-24.66%--1.99%亏损亏损9.32%生物技术
TNXPTonix Pharmaceuticals
0.5270-0.0408-7.19%1155.70万697.31万0.60010.56780.60810.5220919.84万919.84万1745.43万1745.42万-11.58%-15.00%-57.84%-90.23%-94.85%-99.04%-95.91%--66.21%亏损亏损15.16%生物技术
AEMDAethlon Medical
0.3446-0.0539-13.53%195.73万69.79万0.39770.39850.39990.3370478.98万471.43万1389.97万1368.06万-21.66%-14.79%-44.84%-74.66%-81.07%-90.55%-84.26%--14.31%亏损亏损15.78%医疗设备

新闻

评论

阅读更多