概念板块个股详情
猴痘概念 添加自选

  • 1077.335
  • +3.989+0.37%
交易中 11/21 12:16 (美东)
1079.903最高价1069.637最低价
成分股: 14只领涨股: EBS+8.22%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
EBSEmergent BioSolutions
9.6100.730+8.22%64.34万589.23万8.9608.8809.6128.8355.21亿4.74亿5418.42万4936.66万+3.67%-12.64%+6.07%+7.86%+57.28%+359.81%+300.42%--1.30%亏损亏损8.75%药品制造商 - 专业和通用
CMRXChimerix
0.9360.056+6.32%8.03万7.36万0.8700.8800.9430.8708414.42万7022.21万8993.61万7505.57万+4.11%+0.05%+7.54%-6.12%-3.08%-1.78%-2.79%--0.11%亏损亏损8.25%生物技术
INO伊诺维奥制药
4.21580.2458+6.19%28.80万118.31万4.01003.97004.24003.97001.10亿1.01亿2610.00万2388.02万-11.62%-23.63%-25.52%-40.87%-58.51%-16.15%-31.11%--1.21%亏损亏损6.80%生物技术
TNXPTonix Pharmaceuticals
0.19970.0097+5.11%4696.62万890.23万0.17080.19000.21200.16853732.28万3732.27万1.87亿1.87亿+42.64%+41.43%+24.42%-33.48%-96.15%-98.72%-98.45%--25.13%亏损0.0022.90%生物技术
GOVXGeoVax Labs
2.69500.0850+3.26%31.72万84.72万2.62002.61002.74002.59002543.02万2531.03万943.61万939.16万+3.26%+40.36%+25.93%-46.10%+48.90%-63.11%-50.23%--3.38%亏损亏损5.75%生物技术
CODXCo-diagnostics
1.0700.030+2.88%2.62万2.76万1.0401.0401.0801.0303416.48万3232.05万3192.98万3020.60万-2.73%-9.32%-13.71%-31.85%+0.94%-5.31%-19.55%--0.09%亏损亏损4.80%医疗设备
SIGASIGA Technologies
6.3400.090+1.44%10.08万63.29万6.2606.2506.4406.2004.53亿2.56亿7140.47万4036.09万+0.63%-16.91%-3.79%-31.16%-16.36%+20.68%+21.54%--0.25%5.286.673.84%药品制造商 - 专业和通用
DGX奎斯特诊疗
162.6751.355+0.84%11.70万1896.65万160.980161.320163.035160.330181.57亿180.04亿1.12亿1.11亿+3.72%+4.15%+2.97%+5.55%+16.48%+22.60%+20.52%1.82%0.11%21.8621.721.68%诊断与研究
GILD吉利德科学
89.0800.450+0.51%116.11万1.03亿88.94088.63089.33588.0701110.17亿1107.83亿12.46亿12.44亿-3.29%-9.01%+0.34%+14.45%+43.49%+23.09%+13.50%3.44%0.09%989.7819.801.43%药品制造商 - 一般
RHHBY罗氏(ADR)
35.2900.160+0.46%57.79万2043.86万35.40035.13035.45035.2702249.50亿2249.50亿63.74亿63.74亿-2.35%-7.55%-12.84%-15.37%+9.12%+8.63%+1.40%3.84%0.01%18.8517.440.51%--
ABT雅培
116.0950.165+0.14%159.79万1.85亿115.720115.930116.340115.1402013.62亿2001.01亿17.34亿17.24亿+0.93%+0.69%-0.38%+3.32%+13.99%+15.11%+7.58%1.86%0.09%35.2935.611.04%医疗设备
VRAXVirax Biolabs
1.8450-0.0350-1.86%4.23万7.77万1.86001.88001.88001.8200801.09万747.96万434.20万405.40万-2.89%-10.44%-28.21%-62.11%+77.40%-22.46%+26.37%--1.04%亏损亏损3.19%生物技术
TTOOT2 Biosystems
0.4500-0.0118-2.56%24.84万11.13万0.45500.46180.47960.4156946.93万357.60万2104.30万794.66万-13.46%-36.77%-64.29%-86.61%-90.59%-89.00%-92.83%--3.13%亏损亏损13.86%诊断与研究
APDNApplied DNA Sciences
0.153-0.012-7.52%252.97万39.76万0.1670.1650.1680.152770.33万770.12万5048.05万5046.64万-12.20%-21.01%-50.77%-93.69%-73.13%-99.10%-98.76%--5.01%亏损亏损9.70%诊断与研究

新闻

评论

阅读更多