概念板块个股详情
猴痘概念 添加自选

  • 1075.873
  • -0.614-0.06%
收盘价 12/16 16:00 (美东)
1086.156最高价1074.240最低价
成分股: 14只领涨股: TNXP+120.83%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
TNXPTonix Pharmaceuticals
0.53000.2895+120.37%11.72亿5.05亿0.29530.24050.56500.28269905.39万9905.38万1.87亿1.87亿+182.82%+183.73%+304.27%+259.32%-52.89%-97.51%-95.89%--627.34%亏损0.00117.42%生物技术
APDNApplied DNA Sciences
0.1850.020+12.27%920.29万168.58万0.1800.1650.1990.165946.57万665.22万5122.11万3599.68万-7.32%+25.46%+14.07%-85.16%-54.65%-98.58%-98.50%--25.57%亏损亏损20.66%诊断与研究
EBSEmergent BioSolutions
8.8700.390+4.60%103.98万924.48万8.6208.4809.0308.5004.81亿4.72亿5418.42万5319.13万+1.26%-9.86%+14.90%+35.42%+35.21%+279.06%+269.58%--1.96%亏损亏损6.25%药品制造商 - 专业和通用
RHHBY罗氏(ADR)
35.5400.150+0.42%182.39万6512.26万35.54035.39035.88635.5302265.43亿2265.43亿63.74亿63.74亿-2.55%-1.50%-0.84%-9.91%+2.54%+5.23%+2.12%3.81%0.03%19.1717.731.01%--
GILD吉利德科学
92.0500.195+0.21%706.66万6.54亿91.96091.85593.26091.9001147.19亿1144.93亿12.46亿12.44亿+2.47%-1.27%+5.00%+10.58%+35.18%+20.52%+18.27%3.32%0.57%1022.7820.461.48%药品制造商 - 一般
SIGASIGA Technologies
6.1800.0000.00%37.95万237.49万6.1406.1806.4306.0704.41亿2.49亿7140.47万4036.09万-10.95%-13.57%+4.04%-26.69%-20.97%+19.54%+18.47%--0.94%5.156.515.82%药品制造商 - 专业和通用
ABT雅培
112.620-0.760-0.67%504.66万5.71亿112.700113.380113.649112.3851953.34亿1942.27亿17.34亿17.25亿-1.98%-3.59%-2.83%-0.48%+8.46%+6.30%+4.36%1.92%0.29%34.2334.551.12%医疗设备
TTOOT2 Biosystems
0.3610-0.0040-1.10%127.06万48.09万0.39000.36500.40000.3610759.65万286.87万2104.30万794.66万-30.58%-37.65%-27.36%-83.52%-93.26%-90.77%-94.25%--15.99%亏损亏损10.69%诊断与研究
CMRXChimerix
2.910-0.040-1.36%156.07万451.51万2.9802.9502.9902.7402.62亿2.18亿8993.61万7505.57万+236.42%+227.04%+238.41%+227.04%+229.56%+206.28%+202.34%--2.08%亏损亏损8.48%生物技术
DGX奎斯特诊疗
152.650-2.350-1.52%70.42万1.09亿154.790155.000155.500152.180170.38亿169.62亿1.12亿1.11亿-3.51%-5.49%-4.86%+0.27%+11.28%+14.81%+13.10%1.94%0.63%20.5220.382.14%诊断与研究
VRAXVirax Biolabs
1.5400-0.0300-1.91%6.63万10.18万1.60001.57001.60001.5143668.66万589.19万434.20万382.59万-16.30%-21.03%-13.97%-36.89%+25.20%+10.00%+5.48%--1.73%亏损亏损5.46%生物技术
GOVXGeoVax Labs
2.2900-0.0600-2.55%42.77万99.16万2.36002.35002.39002.25002160.86万1934.00万943.61万844.54万-11.92%-9.49%-5.76%-22.37%+13.65%-51.92%-57.71%--5.06%亏损亏损5.96%生物技术
CODXCo-diagnostics
0.790-0.042-5.02%14.25万11.33万0.8100.8320.8590.7762522.77万2347.70万3192.98万2971.39万-7.42%-15.70%-25.46%-38.75%-40.59%-28.82%-40.59%--0.48%亏损亏损9.91%医疗设备
INO伊诺维奥制药
2.1500-0.1700-7.33%292.39万633.87万2.37002.32002.40002.03507761.50万7284.25万3610.00万3388.02万-48.07%-50.57%-49.59%-66.82%-72.47%-52.60%-64.87%--8.63%亏损亏损15.73%生物技术

评论

阅读更多