概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3137.650
  • -57.577-1.80%
收盘价 07/19 16:00 (美东)
3210.422最高价3124.757最低价
成分股: 15只领涨股: ISRG+9.34%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ISRG直觉外科公司
455.01038.870+9.34%420.13万18.89亿449.430416.140456.810439.0001616.90亿1607.06亿3.55亿3.53亿+2.44%+2.54%+5.19%+20.67%+21.41%+35.15%+34.87%--1.19%78.1890.464.28%医疗设备和用品
DRCTDirect Digital
4.1600.090+2.21%9.71万38.67万4.0404.0704.2403.6525968.26万1223.81万1434.68万294.19万+6.94%+1.96%+8.33%-39.97%-64.51%+48.57%-72.04%--3.30%32.0032.0014.45%广告代理
GEGE航天航空
159.1300.340+0.21%545.98万8.70亿159.660158.790160.440157.6151741.85亿1733.77亿10.95亿10.90亿+0.08%-0.69%-3.39%-1.98%+52.62%+81.72%+56.88%0.15%0.50%52.3519.031.78%航空航天和国防
OMCLOmnicell
27.5200.0000.00%36.85万1013.03万27.67027.52027.97027.04012.64亿11.75亿4592.35万4268.36万+3.65%+3.58%-2.62%-3.20%-21.35%-56.44%-26.87%--0.86%亏损亏损3.38%健康信息服务
PATHUiPath
12.050-0.040-0.33%671.04万8090.33万12.07012.09012.16011.94069.02亿55.13亿5.73亿4.58亿-4.59%-8.99%+5.98%-38.36%-47.01%-31.02%-51.49%--1.47%亏损亏损1.82%软件 - 基础架构
DE迪尔股份
378.060-2.580-0.68%115.21万4.36亿383.240380.640384.140377.1801041.82亿964.70亿2.76亿2.55亿+3.48%+5.01%-0.52%-4.45%-3.22%-12.18%-4.73%1.47%0.45%11.3910.921.83%农用及重型工程机械
AVAVAeroVironment
164.230-1.160-0.70%22.56万3727.62万166.250165.390167.310164.20046.20亿45.63亿2813.39万2778.13万-5.21%-2.76%-19.33%+3.75%+34.50%+70.24%+30.30%--0.81%75.3375.331.88%航空航天和国防
RTX雷神技术
102.810-1.030-0.99%722.98万7.46亿104.500103.840104.500102.6401366.87亿1243.07亿13.30亿12.09亿+1.51%+2.43%-2.15%+2.02%+15.16%+9.57%+23.74%2.30%0.60%40.4846.101.79%航空航天和国防
CGNX康耐视
49.770-0.540-1.07%105.62万5261.35万50.16050.31050.57549.44085.44亿80.83亿1.72亿1.62亿-2.37%+5.27%+5.36%+26.07%+32.24%-10.41%+19.66%0.58%0.65%87.3276.572.26%科技仪器
JBT约翰宾技术
101.090-1.140-1.12%46.33万4678.34万101.650102.230102.27099.95532.19亿31.73亿3183.99万3138.64万+6.83%+11.64%+1.57%+10.50%-0.88%-12.51%+1.86%0.40%1.48%5.625.582.27%特种工业机械
IRBTiRobot
10.240-0.120-1.16%79.76万822.39万10.33010.36010.54010.1002.94亿2.90亿2875.73万2827.24万+7.68%+18.66%+12.90%+48.62%-39.73%-78.41%-73.54%--2.82%亏损亏损4.25%家具、固定装置和家电
TMO赛默飞世尔
534.350-6.270-1.16%166.73万8.92亿541.150540.620542.230531.4752039.70亿2035.01亿3.82亿3.81亿-2.51%-1.06%-4.10%-6.94%-2.24%-4.69%+0.81%0.27%0.44%34.2834.591.99%诊断与研究
HON霍尼韦尔
214.610-3.060-1.41%266.06万5.73亿217.730217.670218.140214.2411397.51亿1328.03亿6.51亿6.19亿-0.23%+1.12%+0.22%+9.99%+7.50%+5.18%+3.45%1.97%0.43%24.8725.341.79%企业集团
MDT美敦力
79.480-1.730-2.13%929.28万7.42亿81.58081.21081.67079.4101019.15亿1017.38亿12.82亿12.80亿+1.96%+2.41%+0.02%-1.36%-6.57%-7.57%-1.85%3.47%0.73%28.8028.802.78%医疗设备
NVDA英伟达
117.930-3.160-2.61%2.17亿258.50亿120.350121.090121.600117.3702.90万亿2.78万亿246.00亿236.06亿-8.75%-6.28%-9.83%+43.09%+93.27%+166.26%+138.18%0.01%0.92%69.0198.853.49%半导体

评论

阅读更多