概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 2919.034
  • +140.449+5.05%
交易中 08/08 14:15 (美东)
2920.562最高价2760.927最低价
成分股: 15只领涨股: NVDA+6.51%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NVDA英伟达
105.3506.440+6.51%2.83亿288.43亿102.00098.910105.46097.5202.59万亿2.49万亿246.00亿236.07亿-3.53%-6.17%-17.31%+16.55%+45.02%+148.64%+112.78%0.02%1.20%61.6488.318.03%半导体
AVAVAeroVironment
177.05010.030+6.01%9.51万1651.98万169.320167.020177.050168.39049.81亿49.19亿2813.39万2778.05万+1.55%+4.18%+0.98%-5.46%+39.93%+82.54%+40.47%--0.34%81.2281.225.19%航空航天和国防
CGNX康耐视
38.9501.600+4.28%31.64万1212.76万37.91037.35038.95037.32066.80亿63.20亿1.72亿1.62亿-0.33%-20.00%-23.07%-16.73%+1.50%-20.69%-6.35%0.76%0.20%86.5659.924.36%科技仪器
PATHUiPath
11.1350.385+3.58%372.92万4113.85万10.92010.75011.16010.84063.78亿50.94亿5.73亿4.58亿-5.64%-8.73%-9.84%-43.76%-56.62%-27.79%-55.17%--0.82%亏损亏损2.98%软件 - 基础架构
DRCTDirect Digital
3.1600.090+2.93%4.16万12.91万3.3203.0703.3202.9504533.58万929.63万1434.68万294.19万-16.84%-25.47%-18.35%-18.97%-80.13%+21.07%-78.76%--1.42%24.3124.3112.05%广告代理
OMCLOmnicell
40.1601.110+2.84%20.65万828.71万39.50839.05040.62039.22718.47亿17.17亿4599.38万4275.39万+3.37%+37.11%+50.02%+30.39%+41.91%-37.45%+6.72%--0.48%亏损亏损3.57%健康信息服务
ISRG直觉外科公司
461.97012.710+2.83%54.71万2.51亿453.600449.260462.600451.0601641.63亿1631.72亿3.55亿3.53亿+2.45%+5.78%+4.16%+21.29%+21.52%+51.63%+36.94%--0.16%79.3891.842.57%医疗设备和用品
GEGE航天航空
165.9703.840+2.37%197.46万3.26亿164.480162.130166.329163.5601799.63亿1791.20亿10.84亿10.79亿-2.23%+0.79%+2.50%+4.23%+40.75%+84.13%+63.62%0.31%0.18%39.2419.851.71%航空航天和国防
TMO赛默飞世尔
598.81011.440+1.95%53.01万3.16亿589.740587.370600.740587.5002287.43亿2282.19亿3.82亿3.81亿-3.69%+0.72%+10.34%+1.44%+9.31%+9.71%+12.97%0.25%0.14%37.1538.762.25%诊断与研究
JBT约翰宾技术
90.1401.480+1.67%7.77万694.47万89.58088.66090.36088.62728.70亿28.29亿3184.06万3138.70万-5.41%-8.77%-4.09%-3.21%-14.02%-19.27%-9.18%0.44%0.25%5.034.971.96%特种工业机械
MDT美敦力
82.2501.160+1.43%217.81万1.79亿81.23081.09082.62080.9101054.67亿1052.76亿12.82亿12.80亿+2.19%+4.83%+5.35%-0.64%-1.24%+2.37%+1.57%3.36%0.17%29.8029.802.11%医疗设备
RTX雷神技术
115.2551.105+0.97%217.34万2.50亿113.900114.150115.841113.7001533.17亿1393.54亿13.30亿12.09亿-1.27%+1.57%+13.31%+9.59%+27.15%+37.32%+38.72%2.08%0.18%67.0151.681.88%航空航天和国防
HON霍尼韦尔
199.5001.580+0.80%108.79万2.17亿197.920197.920200.540197.9201296.09亿1231.50亿6.50亿6.17亿-2.48%-1.46%-7.14%-1.59%+1.88%+7.47%-3.84%2.14%0.18%22.7523.551.32%企业集团
DE迪尔股份
348.4302.450+0.71%97.46万3.39亿346.880345.980350.850346.400960.17亿889.08亿2.76亿2.55亿-2.65%-8.71%-3.64%-14.26%-3.72%-18.63%-12.20%1.59%0.38%10.5010.061.29%农用及重型工程机械
IRBTiRobot
8.270-1.480-15.18%139.24万1209.14万9.8409.7509.8408.1702.50亿2.46亿3023.12万2974.64万-24.47%-35.64%-6.87%-38.28%-33.41%-78.82%-78.63%--4.68%亏损亏损17.13%家具、固定装置和家电

新闻