概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务，能够提升各行业工作的效率、生产力及安全性，并被广泛应用于众多领域。

  • 3249.229
  • +33.345+1.04%
交易中 10/02 14:20 (美东)
3262.176最高价3174.653最低价
成分股: 15只领涨股: IRBT+5.04%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
IRBTiRobot
8.5400.410+5.04%53.80万449.34万7.9908.1308.5907.8902.58亿2.54亿3023.12万2974.25万+11.13%+18.78%+29.20%-1.61%-6.00%-77.61%-77.93%--1.81%亏损亏损8.61%家具、固定装置和家电
NVDA英伟达
118.6841.684+1.44%1.52亿179.42亿116.440117.000119.290115.1402.91万亿2.79万亿245.30亿235.42亿-3.91%+4.69%+11.75%-9.66%+31.00%+169.59%+139.73%0.02%0.65%55.6499.483.55%半导体
CGNX康耐视
40.0000.310+0.78%50.12万2002.04万39.66039.69040.18039.46068.60亿64.90亿1.72亿1.62亿+3.25%+3.95%+3.49%-17.30%-2.80%-3.81%-3.64%0.74%0.31%88.8961.541.81%科技仪器
GEGE航天航空
187.0900.790+0.42%150.45万2.81亿185.570186.300188.200184.7252028.64亿2020.66亿10.84亿10.80亿-1.04%+2.08%+12.63%+15.05%+19.24%+116.72%+84.72%0.28%0.14%44.2322.381.87%航空航天和国防
ISRG直觉外科公司
486.8002.040+0.42%37.46万1.82亿482.720484.760489.710478.6201729.86亿1719.54亿3.55亿3.53亿+0.50%+0.98%+1.05%+10.06%+24.10%+67.70%+44.30%--0.11%83.6496.782.29%医疗设备和用品
JBT约翰宾技术
99.7000.370+0.37%14.79万1465.90万99.30099.33099.95097.69031.75亿31.30亿3184.06万3139.39万+6.21%+9.06%+11.73%+12.43%+4.37%-3.35%+0.57%0.40%0.47%5.565.502.28%特种工业机械
DE迪尔股份
416.250-0.190-0.05%38.38万1.60亿416.120416.440417.580414.1401138.86亿1054.02亿2.74亿2.53亿+2.65%+4.15%+6.57%+19.75%+1.58%+12.06%+5.26%1.38%0.15%14.2012.020.83%农用及重型工程机械
AVAVAeroVironment
210.945-0.145-0.07%27.29万5814.35万215.670211.090217.262208.34059.50亿58.76亿2820.60万2785.41万+7.21%+20.93%+8.71%+25.68%+42.06%+96.80%+67.36%--0.98%100.9396.764.23%航空航天和国防
OMCLOmnicell
42.340-0.040-0.09%14.46万609.13万42.46042.38042.51041.73019.47亿18.04亿4599.38万4259.84万-0.49%-1.03%-3.84%+63.35%+54.98%-3.64%+12.52%--0.34%亏损亏损1.84%健康信息服务
TMO赛默飞世尔
612.170-0.770-0.13%31.77万1.95亿610.000612.940616.570605.3302338.46亿2333.20亿3.82亿3.81亿+2.07%+0.34%+0.11%+15.17%+6.69%+22.16%+15.56%0.24%0.08%37.9839.621.83%诊断与研究
RTX雷神技术
124.111-0.279-0.22%195.61万2.43亿125.220124.390125.530123.6401650.98亿1500.62亿13.30亿12.09亿+2.66%+5.14%+2.48%+23.41%+24.56%+81.53%+50.17%1.93%0.16%72.1655.661.52%航空航天和国防
PATHUiPath
12.365-0.035-0.28%262.12万3239.21万12.34012.40012.45012.28068.00亿53.75亿5.50亿4.35亿-0.92%+0.53%-2.79%+3.65%-41.98%-25.91%-50.22%--0.60%亏损亏损1.37%软件 - 基础架构
HON霍尼韦尔
204.890-1.180-0.57%78.88万1.62亿205.570206.070206.050204.1701331.11亿1265.18亿6.50亿6.17亿-0.91%+1.61%-0.32%-2.18%+5.20%+14.78%-0.70%2.08%0.13%23.3624.190.91%企业集团
DRCTDirect Digital
1.975-0.015-0.75%1.46万2.85万1.9901.9902.0001.8902833.49万580.13万1434.68万293.74万-9.82%-17.02%-28.70%-48.70%-79.72%-16.31%-86.73%--0.50%15.1915.195.53%广告代理
MDT美敦力
89.200-0.800-0.89%211.79万1.89亿89.54090.00089.69088.9901144.08亿1142.21亿12.83亿12.81亿+0.57%+2.01%-1.24%+16.94%+10.39%+20.92%+11.02%3.11%0.17%30.0332.320.78%医疗设备

新闻

评论

阅读更多