概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3566.437
  • +8.082+0.23%
收盘价 10/11 16:00 (美东)
3587.650最高价3541.546最低价
成分股: 15只领涨股: DRCT+26.36%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
DRCTDirect Digital
3.0200.630+26.36%23.43万66.66万2.4402.3903.2022.4354332.73万887.08万1434.68万293.74万+35.43%+38.53%+19.84%-25.80%-57.88%+22.76%-79.70%--7.98%23.2323.2332.08%广告代理
AVAVAeroVironment
215.3908.720+4.22%31.49万6783.40万205.800206.670217.500205.80060.75亿60.00亿2820.60万2785.49万+3.58%+8.11%+12.12%+30.23%+43.86%+93.14%+70.89%--1.13%103.0698.805.66%航空航天和国防
CGNX康耐视
39.5301.010+2.62%97.97万3858.50万38.37038.52039.71038.30067.79亿64.14亿1.72亿1.62亿+0.03%-1.84%+2.22%-21.27%+1.28%+4.10%-4.77%0.75%0.60%87.8460.823.66%科技仪器
GEGE航天航空
191.1603.040+1.62%298.39万5.70亿189.410188.120191.765189.0602072.77亿2064.64亿10.84亿10.80亿+2.18%+3.12%+7.38%+20.56%+27.68%+120.36%+88.74%0.27%0.28%45.1922.871.44%航空航天和国防
JBT约翰宾技术
96.2401.480+1.56%13.46万1294.22万94.24094.76096.66594.24030.64亿30.21亿3184.06万3139.43万-3.69%-1.62%+7.39%-5.75%+6.74%-4.02%-2.92%0.42%0.43%5.375.312.56%特种工业机械
DE迪尔股份
411.0805.320+1.31%65.34万2.68亿405.050405.760412.370404.4651124.71亿1040.92亿2.74亿2.53亿+0.76%-1.31%+4.52%+8.38%+3.64%+9.60%+3.96%1.40%0.26%14.0211.871.95%农用及重型工程机械
OMCLOmnicell
42.6200.500+1.19%31.35万1339.06万42.28042.12042.98042.02019.60亿18.16亿4599.38万4259.84万+0.54%-0.93%-1.25%+54.87%+51.24%+1.14%+13.26%--0.74%亏损亏损2.28%健康信息服务
HON霍尼韦尔
215.9902.390+1.12%380.95万8.21亿215.180213.600216.570213.7301403.22亿1333.70亿6.50亿6.17亿+5.99%+4.03%+5.80%-0.23%+11.63%+20.30%+4.68%1.98%0.62%24.6325.501.33%企业集团
PATHUiPath
12.7000.140+1.11%678.18万8612.23万12.51012.56012.81012.50069.84亿55.20亿5.50亿4.35亿+1.68%-0.78%+1.52%+5.05%-32.77%-17.48%-48.87%--1.56%亏损亏损2.47%软件 - 基础架构
RTX雷神技术
123.9300.990+0.81%255.62万3.16亿123.000122.940123.930122.9001648.57亿1498.43亿13.30亿12.09亿-0.78%+2.94%+4.04%+19.99%+23.42%+73.52%+49.95%1.94%0.21%72.0555.570.84%航空航天和国防
MDT美敦力
89.3600.510+0.57%448.29万4.00亿88.98088.85089.59088.9101146.13亿1144.25亿12.83亿12.80亿+1.25%+0.04%+0.07%+10.90%+12.78%+28.39%+11.22%3.10%0.35%30.0932.380.77%医疗设备
TMO赛默飞世尔
596.9203.130+0.53%213.82万12.78亿595.640593.790602.410594.3102280.21亿2275.05亿3.82亿3.81亿-0.28%-2.85%-2.33%+10.48%+9.00%+23.96%+12.68%0.25%0.56%37.0338.641.36%诊断与研究
ISRG直觉外科公司
484.7800.940+0.19%117.02万5.67亿486.000483.840487.580483.1201722.69亿1712.37亿3.55亿3.53亿+0.59%+1.17%-1.04%+16.49%+31.40%+77.48%+43.70%--0.33%83.3096.380.92%医疗设备和用品
NVDA英伟达
134.800-0.010-0.01%1.70亿229.54亿134.010134.810135.780133.6603.31万亿3.17万亿245.30亿235.41亿+7.91%+11.04%+13.18%+11.33%+69.56%+196.64%+172.28%0.02%0.72%63.20112.991.57%半导体
IRBTiRobot
8.220-0.070-0.84%41.02万338.90万8.2908.2908.4158.1002.49亿2.44亿3023.12万2974.25万-3.29%-3.97%+13.61%-20.66%+21.96%-78.52%-78.76%--1.38%亏损亏损3.80%家具、固定装置和家电

评论

阅读更多