概念板块个股详情
机器人概念股 添加自选

机器人概念股聚焦于人工智能、自动化及高端制造领域,涵盖工业机器人、服务机器人、人形机器人及核心零部件(如传感器、AI芯片、机器视觉等)研发企业。

  • 3024.071
  • +29.621+0.99%
收盘价 03/11 16:00 (美东)
3083.750最高价2964.126最低价
成分股: 48只领涨股: MYO+40.77%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MYOMyomo
5.87001.7000+40.77%532.73万3152.10万5.57004.17006.29965.41002.02亿1.56亿3438.11万2665.27万+28.45%+15.10%-2.98%-5.48%+46.38%+60.82%-8.85%--19.99%亏损亏损21.33%医疗设备
RRRichtech Robotics
1.6500.220+15.38%848.29万1348.32万1.4301.4301.6801.4101.89亿9807.83万1.15亿5944.14万+0.61%-4.07%-45.18%+90.58%+80.54%+9.27%-38.89%--14.27%亏损亏损18.88%特种工业机械
LFWDLifeward
1.4500.140+10.69%15.89万22.00万1.3101.3101.4501.3101541.39万1376.45万1063.03万949.28万-13.69%-9.94%-22.46%-22.46%-54.40%-73.74%-16.18%--1.67%亏损亏损10.69%医疗设备
MOBMobilicom
2.3600.220+10.28%13.82万31.94万2.1102.1402.4402.1101767.25万1696.41万748.84万718.82万+4.89%+16.83%-9.58%+3.51%+114.55%+70.14%-38.06%--1.92%亏损亏损15.42%通讯设备
RBOTVicarious Surgical
9.1100.450+5.20%1.50万13.28万8.7308.6609.1908.5805382.39万2832.62万590.82万310.94万-9.17%-27.29%-27.12%-40.88%+58.71%-12.01%-30.78%--0.48%亏损亏损7.04%医疗设备
FARO法如科技
29.0301.320+4.76%23.31万669.88万28.60027.71029.41027.0505.51亿4.69亿1898.17万1614.30万-6.98%-8.60%-1.96%+6.73%+65.89%+39.10%+14.47%--1.44%亏损亏损8.52%科技仪器
SERVServe Robotics
6.9700.290+4.34%495.23万3395.71万6.7306.6807.1526.5303.97亿2.91亿5691.82万4172.84万-17.02%-29.17%-66.97%-49.27%-11.66%-99.70%-48.37%--11.87%亏损亏损9.30%特种工业机械
BA波音
154.0605.910+3.99%992.63万14.95亿148.000148.150155.010145.4501155.56亿1074.36亿7.50亿6.97亿-3.05%-13.58%-14.67%-6.12%-0.96%-19.96%-12.96%--1.42%亏损亏损6.45%航空航天和国防
TSLA特斯拉
230.5808.430+3.79%1.70亿389.36亿225.305222.150237.065217.0207416.64亿6404.70亿32.17亿27.78亿-15.24%-23.85%-34.26%-42.50%+1.68%+29.71%-42.90%--6.11%113.03113.039.02%汽车制造商
PRCTPROCEPT BioRobotics
59.5701.980+3.44%80.31万4779.68万58.17057.59060.69057.34032.66亿31.32亿5481.87万5256.92万-8.33%-5.01%-14.59%-34.66%-27.34%+23.36%-26.02%--1.53%亏损亏损5.82%医疗设备
GFAIGuardforce AI
1.03000.0250+2.49%23.99万24.55万1.03001.00501.04001.00002013.95万1820.74万1955.29万1767.71万-3.74%-11.21%-39.77%-32.68%-11.21%-67.81%-27.97%--1.36%亏损亏损3.98%安全与防护服务
ISRG直觉外科公司
493.72011.110+2.30%309.87万15.18亿481.230482.610496.185478.4501760.89亿1748.03亿3.57亿3.54亿-11.51%-13.95%-17.12%-8.25%+0.47%+30.30%-5.41%--0.88%76.9076.903.68%医疗设备和用品
TDYTeledyne Technologies
488.4209.360+1.95%36.82万1.80亿480.100479.060494.850474.250228.75亿226.11亿4683.48万4629.34万-0.92%-2.40%-4.47%+3.69%+13.81%+14.95%+5.23%--0.80%28.3828.384.30%科技仪器
ARAY精确射线
1.8200.030+1.68%35.82万64.22万1.7901.7901.8501.7501.87亿1.81亿1.03亿9949.24万-1.62%-9.90%-25.71%-12.08%-16.51%-34.06%-8.08%--0.36%亏损亏损5.59%医疗设备
NVDA英伟达
108.7601.780+1.66%3.44亿375.36亿106.990106.980112.236104.7702.65万亿2.56万亿244.00亿235.02亿-6.23%-14.11%-18.57%-19.48%-6.86%+26.84%-19.01%0.03%1.47%36.9936.996.98%半导体
ESLT埃尔比特系统
352.7704.920+1.41%4.23万1478.72万343.630347.850353.155343.034157.33亿87.88亿4459.73万2491.16万+3.76%+17.93%+16.20%+42.63%+80.53%+72.57%+36.70%0.43%0.17%60.3073.192.91%航空航天和国防
STXSStereotaxis
1.7900.020+1.13%75.42万133.85万1.7501.7701.8401.7251.53亿1.05亿8532.25万5852.56万-0.56%-17.51%-25.42%-17.51%-17.89%-30.08%-21.49%--1.29%亏损亏损6.50%医疗设备和用品
AMZN亚马逊
196.5902.050+1.05%5162.25万101.71亿193.900194.540200.180193.4002.08万亿1.84万亿105.98亿93.80亿-3.54%-7.62%-15.68%-12.64%+6.33%+14.32%-10.39%--0.55%35.5535.553.49%互联网零售
PEGAPegasystems
70.8300.410+0.58%90.16万6399.61万70.71070.42072.12069.75060.84亿32.24亿8589.89万4552.10万-8.76%-9.63%-32.41%-24.62%+5.11%+9.61%-23.98%0.17%1.98%63.8163.813.37%软件 - 应用
AVAVAeroVironment
124.0000.650+0.53%55.68万6899.48万123.370123.350126.225121.76634.99亿34.56亿2821.88万2787.39万-12.61%-18.25%-31.92%-19.33%-28.54%-22.45%-19.42%--2.00%106.9056.883.62%航空航天和国防
OII国际海洋工程
19.1600.020+0.10%129.05万2477.65万19.20019.14019.62018.97019.29亿18.88亿1.01亿9854.98万-4.91%-13.69%-24.54%-28.43%-20.00%-6.63%-26.53%--1.31%13.3113.313.40%石油和天然气设备与服务
LECO林肯电气
197.520-0.090-0.05%34.84万6860.78万197.910197.610200.885194.220110.80亿109.96亿5609.53万5567.16万+2.02%-4.95%+2.34%-5.11%+7.99%-20.73%+5.36%1.46%0.63%24.2424.243.37%工具及配件
SYMSymbotic
21.150-0.020-0.09%147.92万3098.42万21.06021.17021.73020.22522.78亿17.30亿1.08亿8177.93万-3.29%-9.81%-24.97%-20.96%-5.62%-53.01%-10.80%--1.81%亏损亏损7.11%特种工业机械
GEGE航天航空
191.720-0.400-0.21%387.86万7.41亿189.930192.120193.680188.3202057.71亿2050.48亿10.73亿10.70亿-3.37%-3.61%-6.40%+12.33%+6.19%+45.55%+15.16%0.58%0.36%32.0132.012.79%航空航天和国防
NOC诺斯罗普格鲁曼
494.110-1.340-0.27%155.45万7.63亿494.000495.450495.450484.805715.25亿671.83亿1.45亿1.36亿+6.53%+7.66%+4.63%+3.36%-4.38%+9.44%+5.76%1.63%1.14%17.4417.442.15%航空航天和国防
RTX雷神技术
128.110-0.410-0.32%434.01万5.56亿128.690128.520129.050127.1001706.58亿1558.56亿13.32亿12.17亿-0.46%+0.60%+0.40%+9.48%+8.60%+43.24%+11.27%1.94%0.36%36.0936.091.52%航空航天和国防
KTOS克瑞拓斯安全防卫
29.060-0.120-0.41%415.62万1.21亿29.12029.18029.98028.49044.42亿43.37亿1.53亿1.49亿+10.16%+15.73%-12.18%+6.17%+31.20%+60.20%+10.16%--2.79%264.18264.185.11%航空航天和国防
MDT美敦力
93.280-0.520-0.55%545.65万5.09亿93.40093.80093.94092.6701196.36亿1194.36亿12.83亿12.80亿+0.27%+3.09%+2.69%+12.57%+5.24%+12.83%+16.78%2.99%0.43%28.4433.801.35%医疗设备
OMCLOmnicell
35.710-0.230-0.64%44.90万1612.19万36.18035.94036.37035.47016.70亿16.37亿4675.94万4584.89万-4.49%-9.55%-15.78%-24.25%-20.41%+26.27%-19.79%--0.98%132.26132.262.50%健康信息服务
ZBRA斑马技术
280.330-3.030-1.07%74.17万2.08亿283.530283.360284.590278.240144.03亿142.98亿5137.92万5100.36万-5.90%-9.67%-21.79%-30.23%-18.46%+0.04%-27.42%--1.45%27.5427.542.24%通讯设备

评论

阅读更多