概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3245.103
  • +40.902+1.28%
收盘价 08/30 16:00 (美东)
3288.405最高价3194.602最低价
成分股: 15只领涨股: DRCT+2.56%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
DRCTDirect Digital
3.0050.075+2.56%3.71万10.72万2.9102.9303.0052.8504311.21万882.39万1434.68万293.64万-3.38%-9.21%-12.65%+17.38%-86.39%+23.16%-79.81%--1.26%23.1223.125.29%广告代理
NVDA英伟达
119.3701.780+1.51%3.34亿397.61亿119.530117.590121.750117.2202.93万亿2.81万亿245.30亿235.38亿-7.73%-4.18%+11.28%-2.50%+39.18%+146.18%+141.09%0.02%1.42%55.96100.063.85%半导体
ISRG直觉外科公司
492.6305.460+1.12%109.78万5.40亿489.160487.170493.440485.2801750.58亿1740.14亿3.55亿3.53亿+1.25%+2.85%+9.54%+18.07%+30.02%+58.70%+46.03%--0.31%84.6497.941.68%医疗设备和用品
DE迪尔股份
385.7403.920+1.03%141.32万5.43亿382.200381.820385.890378.4531055.38亿976.70亿2.74亿2.53亿+1.20%+2.07%+9.04%+4.38%+3.64%-6.54%-2.80%1.49%0.56%13.1611.141.95%农用及重型工程机械
CGNX康耐视
40.3800.380+0.95%249.61万1.01亿40.47040.00040.80040.08069.25亿65.52亿1.72亿1.62亿+1.74%+2.33%+5.86%-7.18%-0.90%-14.31%-2.72%0.73%1.54%89.7362.121.80%科技仪器
RTX雷神技术
123.3401.050+0.86%637.20万7.84亿122.050122.290123.700121.9601640.72亿1491.29亿13.30亿12.09亿+4.07%+4.57%+6.49%+14.35%+36.49%+46.61%+49.24%1.95%0.53%71.7155.311.42%航空航天和国防
GEGE航天航空
174.6201.040+0.60%529.56万9.21亿173.960173.580174.820171.7701893.42亿1886.10亿10.84亿10.80亿+1.99%+3.07%+8.95%+7.61%+31.91%+92.59%+72.15%0.30%0.49%41.2820.891.76%航空航天和国防
TMO赛默飞世尔
615.0703.390+0.55%105.90万6.49亿616.110611.680618.000605.0002349.54亿2344.23亿3.82亿3.81亿+1.48%+1.84%-0.10%+6.99%+2.75%+10.68%+16.03%0.24%0.28%38.1639.812.13%诊断与研究
MDT美敦力
88.5800.390+0.44%794.01万7.01亿88.33088.19088.60087.2301136.13亿1134.27亿12.83亿12.81亿+0.26%+4.70%+8.67%+8.58%+5.39%+11.58%+9.38%3.13%0.62%29.8232.091.55%医疗设备
PATHUiPath
12.8800.040+0.31%3270.83万4.21亿12.84012.84012.94512.70073.77亿58.93亿5.73亿4.58亿+3.79%+8.69%+12.88%+8.51%-46.56%-18.94%-48.15%--7.15%亏损亏损1.91%软件 - 基础架构
HON霍尼韦尔
207.9100.400+0.19%192.35万3.99亿207.980207.510208.750205.3001350.73亿1283.83亿6.50亿6.17亿+2.68%+4.74%+2.63%-0.11%+4.93%+12.83%+0.76%2.05%0.31%23.7124.551.66%企业集团
JBT约翰宾技术
89.8400.080+0.09%35.72万3226.17万89.88089.76091.87089.35028.61亿28.20亿3184.06万3139.39万-0.33%+0.47%-4.19%-4.53%-12.19%-18.65%-9.38%0.45%1.14%5.014.962.81%特种工业机械
AVAVAeroVironment
203.7600.150+0.07%36.22万7332.79万203.960203.610206.260198.87057.47亿56.76亿2820.65万2785.41万+9.78%+6.99%+22.38%-0.32%+27.44%+107.81%+61.66%--1.30%93.4793.473.63%航空航天和国防
IRBTiRobot
7.320-0.115-1.55%88.30万662.49万7.4907.4357.8507.2602.21亿2.18亿3023.12万2975.17万-8.10%-7.69%-28.09%-26.73%-31.59%-81.12%-81.09%--2.97%亏损亏损7.94%家具、固定装置和家电
OMCLOmnicell
44.480-0.780-1.72%28.12万1254.39万45.35045.26045.82044.25020.46亿18.95亿4599.38万4259.86万-0.71%+4.54%+13.41%+45.69%+57.28%-22.02%+18.20%--0.66%亏损亏损3.47%健康信息服务

评论

阅读更多