概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3489.236
  • -39.043-1.11%
收盘价 12/16 16:00 (美东)
3532.959最高价3461.101最低价
成分股: 15只领涨股: AVAV+7.86%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AVAVAeroVironment
168.80012.300+7.86%111.88万1.88亿159.546156.500172.080159.22047.61亿47.03亿2820.44万2785.90万+5.22%-16.93%-15.63%-7.64%-12.45%+34.16%+33.93%--4.02%99.2977.438.22%航空航天和国防
HON霍尼韦尔
236.0008.380+3.68%819.73万19.29亿232.460227.620237.943230.1501534.58亿1458.48亿6.50亿6.18亿+4.85%+2.63%+3.06%+16.63%+11.73%+17.53%+14.94%1.83%1.33%27.2527.863.42%企业集团
IRBTiRobot
8.9200.170+1.94%98.09万883.02万8.7508.7509.3308.5412.73亿2.68亿3055.88万3006.31万-2.94%+9.45%+43.64%+23.55%+5.31%-76.01%-76.95%--3.26%亏损亏损9.02%家具、固定装置和家电
CGNX康耐视
37.4700.390+1.05%127.38万4785.57万37.21037.08037.99036.99064.27亿60.80亿1.72亿1.62亿-2.32%-7.09%-5.40%-5.52%-19.11%-8.88%-9.56%0.80%0.79%73.4757.652.70%科技仪器
TMO赛默飞世尔
530.2603.370+0.64%259.56万13.79亿527.340526.890534.730526.7202028.25亿2023.98亿3.83亿3.82亿-1.22%+0.13%+3.43%-13.53%-4.87%+2.53%+0.17%0.29%0.68%33.2534.321.52%诊断与研究
ISRG直觉外科公司
541.9902.410+0.45%153.49万8.34亿539.975539.580547.900539.1101930.46亿1918.93亿3.56亿3.54亿+0.58%-0.16%+2.73%+11.47%+22.47%+65.03%+60.66%--0.43%87.14107.751.63%医疗设备和用品
PATHUiPath
14.0600.050+0.36%833.13万1.17亿13.89014.01014.28013.76577.27亿61.12亿5.50亿4.35亿-9.29%-3.17%+13.66%+12.57%+15.06%-45.25%-43.40%--1.92%亏损亏损3.68%软件 - 基础架构
RTX雷神技术
118.1100.360+0.31%398.64万4.70亿117.430117.750118.349116.8001572.06亿1436.80亿13.31亿12.16亿+1.31%-0.48%-0.35%+0.50%+17.89%+49.82%+43.67%2.07%0.33%34.0452.961.32%航空航天和国防
GEGE航天航空
165.790-0.220-0.13%743.60万12.38亿166.320166.010169.200165.4501794.34亿1790.63亿10.82亿10.80亿-3.23%-8.12%-6.30%-11.41%+3.53%+69.08%+63.69%0.55%0.69%29.1919.832.26%航空航天和国防
DE迪尔股份
438.420-2.020-0.46%95.69万4.19亿440.330440.440441.400436.0001190.64亿1188.02亿2.72亿2.71亿-2.45%-5.30%+9.89%+8.40%+17.39%+16.25%+10.87%1.34%0.35%17.1117.111.23%农用及重型工程机械
JBT约翰宾技术
122.250-0.620-0.50%32.66万4000.86万122.450122.870123.865121.27538.93亿38.38亿3184.26万3139.69万-0.84%-2.26%+5.09%+34.15%+28.51%+16.84%+23.41%0.33%1.04%22.686.742.11%特种工业机械
DRCTDirect Digital
0.661-0.004-0.60%19.51万13.42万0.6600.6650.7400.650983.78万940.57万1488.32万1422.95万-34.55%-43.50%-57.90%-68.97%-82.23%-92.78%-95.56%--1.37%亏损亏损13.53%广告代理
MDT美敦力
81.350-1.130-1.37%635.19万5.19亿82.00082.48082.51081.1201043.14亿1041.38亿12.82亿12.80亿-3.11%-6.00%-7.06%-8.22%+3.34%+1.26%+1.25%3.42%0.50%24.8829.471.69%医疗设备
OMCLOmnicell
45.320-0.690-1.50%32.46万1476.38万45.63046.01046.23045.17020.99亿20.58亿4631.68万4540.75万-3.78%-4.80%-0.77%+1.57%+72.85%+21.44%+20.44%--0.72%亏损亏损2.30%健康信息服务
NVDA英伟达
132.000-2.250-1.68%2.38亿313.61亿134.180134.250134.400130.4203.23万亿3.10万亿244.90亿235.02亿-4.91%-4.78%-7.02%+13.80%+4.45%+163.67%+166.63%0.02%1.01%52.11110.652.97%半导体

评论

阅读更多