概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3291.581
  • -56.171-1.68%
交易中 09/27 11:05 (美东)
3347.445最高价3282.352最低价
成分股: 15只领涨股: IRBT+5.68%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
IRBTiRobot
8.5610.461+5.69%54.66万464.96万8.2008.1008.7608.2002.59亿2.55亿3023.12万2974.25万+18.57%+18.32%+15.14%-3.71%-14.05%-77.41%-77.88%--1.84%亏损亏损6.91%家具、固定装置和家电
OMCLOmnicell
43.4201.090+2.58%4.59万198.52万42.80042.33043.50042.80019.97亿18.50亿4599.38万4259.84万-2.69%+0.60%-4.07%+62.26%+55.63%-3.60%+15.39%--0.11%亏损亏损1.65%健康信息服务
AVAVAeroVironment
198.4003.700+1.90%5.90万1167.85万196.550194.700199.517196.36055.96亿55.26亿2820.60万2785.41万+8.56%+3.27%-2.56%+16.49%+30.26%+77.89%+57.41%--0.21%94.9391.011.62%航空航天和国防
DE迪尔股份
418.9607.490+1.82%28.19万1.18亿414.100411.470419.630412.5701146.27亿1060.81亿2.74亿2.53亿+3.22%+6.15%+9.73%+15.48%+2.40%+12.28%+5.58%1.37%0.11%14.2912.101.72%农用及重型工程机械
JBT约翰宾技术
99.0001.680+1.73%5.66万556.48万98.21097.32099.43096.99031.52亿31.08亿3184.06万3139.39万+8.55%+10.47%+10.29%+8.54%+4.69%-5.45%-0.14%0.40%0.18%5.525.462.51%特种工业机械
PATHUiPath
12.7950.205+1.63%135.65万1731.70万12.75012.59012.85012.66070.37亿58.54亿5.50亿4.58亿+2.44%+2.28%-0.35%-1.27%-40.90%-25.22%-48.49%--0.30%亏损亏损1.51%软件 - 基础架构
DRCTDirect Digital
2.1900.035+1.62%8274.001.81万2.1102.1552.2502.1103141.94万643.28万1434.68万293.74万+2.82%-13.10%-25.26%-48.59%-80.99%-14.45%-85.28%--0.28%16.8516.856.49%广告代理
CGNX康耐视
40.9100.610+1.51%21.39万873.36万40.63040.30041.07040.34070.16亿66.38亿1.72亿1.62亿+2.94%+5.79%+2.27%-13.08%+0.18%-2.88%-1.45%0.72%0.13%90.9162.941.81%科技仪器
HON霍尼韦尔
209.9002.870+1.39%55.47万1.16亿207.500207.030209.980207.1301363.66亿1296.12亿6.50亿6.17亿+3.22%+2.82%+1.15%-0.66%+7.29%+16.16%+1.73%2.03%0.09%23.9324.781.38%企业集团
MDT美敦力
89.8801.130+1.27%126.83万1.14亿89.36088.75090.01589.1101152.80亿1150.92亿12.83亿12.81亿+1.40%+0.65%+2.72%+17.39%+10.24%+18.59%+11.86%3.08%0.10%30.2632.571.02%医疗设备
GEGE航天航空
185.8951.305+0.71%81.08万1.50亿184.170184.590186.190183.1262015.68亿2007.76亿10.84亿10.80亿-0.67%+4.43%+7.25%+14.41%+19.36%+112.03%+83.54%0.28%0.08%43.9522.241.66%航空航天和国防
TMO赛默飞世尔
620.9251.595+0.26%17.42万1.08亿619.390619.330623.765618.1552371.91亿2366.57亿3.82亿3.81亿+1.18%+1.60%+1.58%+16.00%+7.42%+23.00%+17.21%0.24%0.05%38.5240.190.91%诊断与研究
RTX雷神技术
120.4100.090+0.07%72.05万8661.42万119.940120.320120.695119.6201601.74亿1455.87亿13.30亿12.09亿+1.91%+1.08%-1.54%+20.17%+19.54%+71.59%+45.70%1.99%0.06%70.0154.000.89%航空航天和国防
ISRG直觉外科公司
483.795-2.535-0.52%17.89万8672.76万490.030486.330490.030481.7701719.19亿1708.92亿3.55亿3.53亿-0.49%-1.24%-0.69%+11.27%+25.03%+65.52%+43.41%--0.05%83.1396.181.70%医疗设备和用品
NVDA英伟达
120.880-3.161-2.55%9660.59万117.94亿123.970124.040124.030120.3502.97万亿2.85万亿245.30亿235.40亿+4.21%+1.49%+2.81%-5.76%+38.76%+178.00%+144.17%0.02%0.41%56.67101.322.97%半导体