概念板块个股详情
区块链概念 添加自选

区块链是一种分布式基础架构与计算方式,用于保证数据传输和访问的安全。 该概念板块包含了从事区块链相关业务(记账、支付、比特币等)的主要美股上市公司。

  • 3935.512
  • -77.937-1.94%
收盘价 11/22 16:00 (美东)
4016.344最高价3919.357最低价
成分股: 33只领涨股: CLSK+16.47%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CLSKCleanSpark
15.1002.135+16.47%4908.49万7.01亿13.10012.96515.48012.86038.22亿37.07亿2.53亿2.45亿+7.63%+11.27%+26.25%+41.39%-3.55%+170.61%+36.90%--20.00%亏损亏损20.21%资本市场
RVYLRyvyl
1.21000.1400+13.08%6.97万8.13万1.10001.07001.21001.1000894.82万607.78万739.52万502.29万-2.42%-23.90%-38.27%+13.08%-12.32%-65.92%-70.91%--1.39%亏损亏损10.28%软件 - 基础架构
BTBTBit Digital
4.4400.450+11.28%2317.89万9682.75万3.8903.9904.5003.7656.82亿6.53亿1.54亿1.47亿+3.98%+3.50%+12.98%+37.46%+58.57%+90.56%+4.96%--15.76%亏损亏损18.42%资本市场
IRENIris Energy
10.7801.060+10.91%1508.80万1.57亿9.6809.72011.0009.55020.41亿18.86亿1.89亿1.75亿+1.03%-1.91%+16.54%+26.53%+21.26%+183.68%+50.77%--8.62%亏损亏损14.92%资本市场
DGHIDigihost Technology
2.0600.200+10.75%19.02万37.24万1.9201.8602.0801.8306937.71万4470.30万3367.82万2170.05万+10.16%+11.96%+37.33%+56.06%+57.25%+46.10%-10.04%--0.88%亏损亏损13.44%资本市场
HUTHut 8
25.9202.440+10.39%805.58万2.00亿23.06023.48026.42022.65124.26亿18.36亿9358.11万7082.85万+2.61%+32.35%+73.96%+149.83%+171.13%+171.41%+94.30%--11.37%亏损亏损16.05%资本市场
CIFRCipher Mining
6.7800.590+9.53%944.62万6181.47万6.0306.1906.9905.85023.58亿16.28亿3.48亿2.40亿+2.26%-5.31%+24.18%+88.86%+76.10%+158.78%+64.16%--3.93%亏损亏损18.42%资本市场
CAN嘉楠科技
1.9700.150+8.24%1913.86万3639.49万1.7951.8201.9901.7105.68亿5.11亿2.88亿2.59亿+19.39%+56.35%+102.86%+95.05%+103.91%+16.57%-14.72%--7.38%亏损亏损15.39%电脑硬件
MIGIMawson Infrastructure
1.7900.120+7.19%50.51万87.68万1.6801.6701.8101.6103348.66万2665.85万1870.76万1489.30万+1.13%-2.19%+10.49%+31.62%+50.42%+234.58%-44.06%--3.39%亏损亏损11.98%资本市场
WULFTeraWulf
7.4500.460+6.58%2585.53万1.85亿6.8606.9907.5406.60028.75亿18.81亿3.86亿2.52亿+3.76%-9.70%+16.77%+77.38%+196.81%+520.83%+210.42%--10.24%亏损亏损13.45%资本市场
MSTRMicroStrategy
421.88024.600+6.19%5593.50万238.76亿403.600397.280453.000393.100947.86亿862.76亿2.25亿2.05亿+23.85%+56.01%+80.03%+218.26%+157.44%+751.63%+567.93%--27.35%亏损159.6815.08%软件 - 应用
RIOTRiot Platforms
12.3100.550+4.68%3125.26万3.73亿11.50011.76012.52011.22040.91亿37.91亿3.32亿3.08亿-0.49%-3.90%+27.70%+60.29%+27.30%+4.15%-20.43%--10.15%82.07亏损11.05%资本市场
CORZCore Scientific
18.2300.680+3.87%1054.96万1.88亿17.41017.55018.31516.99550.91亿43.12亿2.79亿2.37亿+15.16%+7.49%+36.35%+78.20%+166.91%+228.47%+228.47%--4.46%亏损亏损7.52%软件 - 基础架构
ICG聪链集团
4.2830.153+3.70%1.87万7.96万4.1304.1304.3404.1102.57亿4971.67万5998.15万1160.79万+5.75%+6.54%+0.07%-24.73%-47.64%-48.65%-65.38%--0.16%39.66亏损5.57%半导体
COINCoinbase
304.6409.410+3.19%1218.72万36.82亿294.885295.230311.370290.800762.67亿608.71亿2.50亿2.00亿-0.40%+12.52%+48.58%+61.80%+24.75%+154.35%+75.16%--6.10%51.72823.356.97%财务数据与证券交易所
BTDRBitdeer Technologies
11.5400.350+3.13%1317.03万1.46亿10.84011.19012.25010.56019.30亿7.14亿1.67亿6186.00万+4.06%+28.79%+53.25%+74.58%+61.40%+176.08%+17.04%--21.29%亏损亏损15.10%软件 - 应用
BITFBitfarms
2.1100.060+2.93%5578.97万1.14亿2.0302.0502.1501.9609.97亿8.06亿4.73亿3.82亿-6.22%-5.80%+11.05%-2.76%-12.45%+99.06%-27.49%--14.60%亏损亏损9.27%资本市场
PYPLPayPal
86.7701.950+2.30%678.60万5.86亿84.68084.82086.80084.570869.90亿867.43亿10.03亿10.00亿+1.10%+4.53%+6.21%+18.60%+37.01%+53.87%+41.30%--0.68%20.7622.602.63%信贷服务
HIVEHive Blockchain
4.0900.090+2.25%680.96万2742.10万3.9504.0004.2003.8205.28亿5.26亿1.29亿1.29亿-7.67%-12.04%+12.67%+28.21%+47.12%+41.52%-9.71%--5.29%亏损亏损9.50%通讯设备
GREEGreenidge Generation
2.1600.040+1.89%121.09万256.17万2.0302.1202.2301.9502470.27万1837.94万1143.64万850.90万-19.10%-4.00%-4.00%+9.64%-22.02%-52.63%-67.81%--14.23%亏损亏损13.21%资本市场
AMD美国超微公司
138.3500.860+0.63%2178.47万30.09亿137.350137.490139.130137.0402245.15亿2218.31亿16.23亿16.03亿+2.56%-6.49%-11.44%-4.91%-13.53%+12.80%-6.15%--1.36%122.43261.041.52%半导体
XNET迅雷
1.8700.010+0.54%13.09万24.56万1.8401.8601.9161.8301.19亿5228.46万6339.20万2795.97万+1.63%-9.66%-8.33%+14.02%+5.06%+14.72%+15.43%--0.47%8.068.584.62%软件 - 基础架构
IBMIBM Corp
222.9700.570+0.26%532.07万11.87亿223.350222.400227.200220.8902061.68亿2057.40亿9.25亿9.23亿+8.77%+5.15%+4.69%+12.99%+36.72%+48.51%+41.26%2.99%0.58%32.4127.392.84%信息技术服务
ELWSEarlyworks
2.6400.0000.00%2.61万6.87万2.6102.6402.6902.561796.06万282.77万301.54万107.11万-12.00%-29.41%+31.67%-10.51%+59.04%+14.78%-16.07%--2.44%亏损亏损4.89%软件 - 应用
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
SQBlock
92.260-0.440-0.47%911.70万8.47亿92.61092.70094.12091.815571.84亿499.10亿6.20亿5.41亿+9.44%+23.74%+27.06%+38.90%+43.60%+52.98%+19.28%--1.69%55.254613.002.49%软件 - 基础架构
METAMeta Platforms
559.140-3.950-0.70%916.40万51.21亿563.550563.090563.827554.5901.41万亿1.22万亿25.24亿21.80亿+0.91%-5.12%-2.46%+8.00%+17.45%+67.56%+58.45%0.27%0.42%26.3937.601.64%互联网内容与信息
BTCMBIT Mining
2.770-0.020-0.72%28.18万78.00万2.7102.7902.9202.6603197.53万2755.75万1154.34万994.85万-6.10%-1.77%+5.73%+12.15%-0.36%-7.05%-45.04%--2.83%亏损亏损9.32%信息技术服务
ABTSAbits
0.630-0.010-1.55%7.43万4.77万0.6400.6400.6700.6212239.94万1629.70万3555.47万2586.83万+6.92%+6.78%+31.25%+30.84%-0.05%-35.71%-44.74%--0.29%亏损亏损7.59%资本市场
SLNHSoluna Holdings
3.4300-0.0800-2.28%14.81万51.60万3.49003.51003.63853.33012871.87万2174.96万837.28万634.10万-7.30%-5.25%-13.60%-15.10%+39.43%+6.19%-14.25%--2.34%亏损亏损8.79%资本市场

评论

阅读更多