概念板块个股详情
区块链概念 添加自选

区块链是一种分布式基础架构与计算方式,用于保证数据传输和访问的安全。 该概念板块包含了从事区块链相关业务(记账、支付、比特币等)的主要美股上市公司。

  • 3291.187
  • -50.803-1.52%
收盘价 07/19 16:00 (美东)
3366.530最高价3280.967最低价
成分股: 33只领涨股: BTDR+16.49%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BTDRBitdeer Technologies
10.9851.555+16.49%313.81万3259.87万9.4409.43011.0759.20015.27亿4.11亿1.39亿3737.87万+3.93%-4.81%+11.41%+63.71%+44.54%-2.62%+11.41%--8.40%亏损亏损19.88%软件 - 应用
MSTRMicroStrategy
1778.500223.340+14.36%204.58万34.86亿1573.4001555.1601785.0001565.000315.46亿279.66亿1773.74万1572.43万+27.33%+38.76%+21.37%+32.86%+259.66%+307.31%+181.58%--13.01%亏损67.3214.15%软件 - 应用
HIVEHive Blockchain
4.1500.490+13.39%606.07万2476.24万3.7103.6604.2803.6904.86亿4.85亿1.17亿1.17亿+17.90%+24.25%+23.51%+36.07%+24.25%-22.14%-8.39%--5.19%亏损亏损16.12%通讯设备
COINCoinbase
257.79024.550+10.53%1250.19万31.44亿235.100233.240259.800233.500633.05亿506.83亿2.46亿1.97亿+18.24%+15.25%+9.68%+9.03%+105.90%+155.69%+48.22%--6.36%50.45696.7311.28%财务数据与证券交易所
IRENIris Energy
11.3001.070+10.46%1506.22万1.65亿10.47010.23011.47010.23021.11亿19.60亿1.87亿1.73亿-8.20%-24.82%-18.71%+102.51%+164.64%+67.16%+58.04%--8.68%亏损亏损12.12%资本市场
SLNHSoluna Holdings
6.38000.5900+10.19%26.85万167.19万5.80005.79006.60005.80002501.92万1842.72万392.15万288.83万+11.54%+6.51%+9.25%+177.39%+100.63%+9.95%+59.50%--9.30%亏损亏损13.82%资本市场
RIOTRiot Platforms
12.0301.080+9.86%2698.27万3.15亿11.12210.95012.11010.88034.74亿31.80亿2.89亿2.64亿+22.69%+24.79%+15.45%+1.52%+5.99%-34.55%-22.24%--10.21%28.64亏损11.23%资本市场
MIGIMawson Infrastructure
1.7900.160+9.82%38.40万66.42万1.6101.6301.8001.5803135.81万1847.26万1751.85万1031.99万+29.71%+9.82%+7.83%+18.54%-26.34%-15.57%-44.06%--3.72%亏损亏损13.50%资本市场
HUTHut 8
19.5201.390+7.67%675.29万1.29亿18.23018.13020.06017.69017.64亿13.83亿9039.20万7084.16万+15.09%+18.37%+50.04%+102.70%+131.01%+7.55%+46.33%--9.53%亏损亏损13.07%资本市场
GREEGreenidge Generation
3.1400.180+6.08%23.86万74.05万3.0102.9603.2102.9403080.19万2109.80万980.95万671.91万+6.44%+1.29%-3.38%+6.44%-19.07%-55.21%-53.20%--3.55%亏损亏损9.12%资本市场
BTBTBit Digital
3.8900.220+5.99%1228.17万4722.75万3.8003.6703.9353.6904.71亿4.70亿1.21亿1.21亿+2.37%+8.96%+36.01%+75.23%+38.93%-1.77%-8.04%--10.17%12.97亏损6.68%资本市场
BTCMBIT Mining
3.2600.180+5.84%6.49万20.57万3.1303.0803.3003.0403631.72万3111.79万1114.02万954.54万+10.51%+19.41%+16.01%-5.51%-18.50%-19.11%-35.32%--0.68%亏损亏损8.44%信息技术服务
DGHIDigihost Technology
1.4500.070+5.07%14.94万21.41万1.3601.3801.5331.3304253.39万3059.38万2933.37万2109.91万+6.62%+7.01%+2.84%+5.07%-18.99%-25.26%-36.68%--0.71%亏损亏损14.67%软件 - 应用
CLSKCleanSpark
17.8400.770+4.51%3282.99万5.80亿17.12017.07018.48516.99040.65亿39.51亿2.28亿2.21亿+12.56%+11.15%-6.94%-13.94%+122.72%+177.88%+61.74%--14.82%254.86亏损8.76%资本市场
BITFBitfarms
2.7900.120+4.49%2036.02万5668.51万2.7102.6702.8602.66011.53亿9.57亿4.13亿3.43亿+10.28%+4.49%-10.58%+32.23%+19.74%+60.34%-4.12%--5.94%亏损亏损7.49%资本市场
WULFTeraWulf
5.5900.240+4.49%1472.41万8232.48万5.4505.3505.8055.32018.67亿12.21亿3.34亿2.18亿+5.27%+0.18%+20.73%+106.27%+230.77%+53.15%+132.92%--6.74%亏损亏损9.07%资本市场
CIFRCipher Mining
6.1900.190+3.17%1053.94万6518.70万6.0906.0006.3905.90119.19亿11.66亿3.10亿1.88亿+32.26%+31.70%+18.13%+28.69%+125.09%+42.63%+49.88%--5.60%123.80亏损8.15%资本市场
SAISAI TECH Global
0.8960.024+2.81%19.42万16.97万0.8760.8720.9100.8402203.77万1223.26万2459.12万1365.00万-2.59%-4.41%+3.11%+3.01%+3.01%-55.85%-24.69%--1.42%亏损亏损8.03%资本市场
SOSSOS Ltd
0.91000.0248+2.80%7.85万7.14万0.85970.88520.93990.85973214.61万2829.80万3532.54万3109.67万+10.71%+10.98%+16.65%-18.02%-76.55%-84.83%-80.22%--0.25%亏损亏损9.06%资本市场
CAN嘉楠科技
1.2100.030+2.54%422.75万504.94万1.1801.1801.2301.1503.66亿3.14亿3.02亿2.59亿+13.08%+22.58%+6.14%+27.22%-25.31%-58.56%-47.62%--1.63%亏损亏损6.78%电脑硬件
CORZCore Scientific
10.3900.230+2.26%1276.27万1.30亿10.20010.16010.5509.72018.47亿15.69亿1.78亿1.51亿+2.87%+0.97%+14.30%+196.86%+200.29%+87.21%+87.21%--8.45%亏损亏损8.17%软件 - 基础架构
MOGOMogo Inc
1.56000.0300+1.96%2.58万3.96万1.55001.53001.57001.51103824.67万3582.47万2451.71万2296.45万+1.30%+1.96%+6.85%-16.58%+3.82%-35.02%-15.22%--0.11%亏损亏损3.86%软件 - 基础架构
METAMeta Platforms
476.7900.940+0.20%1514.94万72.74亿476.060475.850486.710475.7101.21万亿1.04万亿25.37亿21.89亿-4.43%-11.69%-4.97%-3.80%+21.22%+62.36%+34.98%0.10%0.69%27.4332.062.31%互联网内容与信息
SQBlock
68.1000.100+0.15%516.14万3.51亿68.01068.00068.69067.310420.20亿368.40亿6.17亿5.41亿-0.93%+3.53%+8.54%-9.45%+4.82%-10.54%-11.96%--0.95%113.503405.002.03%软件 - 基础架构
RVYLRyvyl
1.7500-0.0100-0.57%1.18万2.06万1.75001.76001.78001.71001132.13万728.11万646.93万416.06万-12.94%+0.57%+8.70%+6.30%-57.42%-86.94%-57.93%--0.28%亏损亏损3.98%软件 - 基础架构
IBMIBM Corp
183.250-1.970-1.06%381.60万7.00亿186.330185.220187.000181.9501679.93亿1676.41亿9.17亿9.15亿+0.23%+4.11%+5.36%+1.58%-0.35%+37.51%+14.19%3.62%0.42%20.6622.512.73%信息技术服务
PYPLPayPal
59.330-0.670-1.12%935.29万5.55亿59.81060.00059.83058.750620.62亿618.97亿10.46亿10.43亿-1.56%-0.72%-0.79%-7.92%-3.97%-18.71%-3.39%--0.90%14.9415.451.80%信贷服务
XNET迅雷
1.670-0.025-1.47%9563.001.61万1.6701.6951.7001.6701.08亿4786.44万6437.50万2866.13万-7.48%-4.57%-4.57%+7.05%+9.87%-16.08%+3.09%--0.03%6.507.661.77%软件 - 基础架构
ELWSEarlyworks
2.130-0.050-2.29%1.88万4.09万2.2702.1802.2702.110640.68万237.59万300.79万111.54万-2.38%-6.99%+18.33%-31.29%+12.66%-91.48%-32.28%--1.68%亏损亏损7.34%软件 - 应用
NVDA英伟达
117.930-3.160-2.61%2.17亿258.50亿120.350121.090121.600117.3702.90万亿2.78万亿246.00亿236.06亿-8.75%-6.28%-9.83%+43.09%+93.27%+166.26%+138.18%0.01%0.92%69.0198.853.49%半导体

评论

阅读更多