概念板块个股详情
区块链概念 添加自选

区块链是一种分布式基础架构与计算方式，用于保证数据传输和访问的安全。 该概念板块包含了从事区块链相关业务（记账、支付、比特币等）的主要美股上市公司。

  • 3185.588
  • -208.162-6.13%
收盘价 07/24 16:00 (美东)
3320.937最高价3176.223最低价
成分股: 33只领涨股: RVYL+2.27%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RVYLRyvyl
1.80000.0400+2.27%3.17万5.66万1.78001.76001.85001.70401164.48万748.54万646.93万415.85万-3.23%-9.55%+16.13%+31.39%-55.77%-87.41%-56.73%--0.76%亏损亏损8.30%软件 - 基础架构
ABTSAbits
0.4790.009+1.96%1.25万6014.000.4790.4700.5000.4701704.14万1239.87万3555.47万2586.83万-8.53%+3.72%+2.81%-38.94%-55.62%-53.47%-57.96%--0.05%亏损亏损6.36%资本市场
IBMIBM Corp
184.020-0.080-0.04%696.21万12.86亿184.140184.100185.071183.1451686.99亿1683.46亿9.17亿9.15亿-1.83%+3.48%+6.62%+11.20%+2.11%+36.00%+14.67%3.61%0.76%20.2422.611.05%信息技术服务
ELWSEarlyworks
2.150-0.010-0.46%3646.007846.002.1602.1602.2002.120648.31万66.73万301.54万31.04万-3.59%-1.38%+1.48%-34.95%-27.11%-87.16%-31.65%--1.18%亏损亏损3.70%软件 - 应用
SAISAI TECH Global
0.880-0.007-0.77%6.48万5.61万0.8800.8870.9000.8402164.03万1201.20万2459.12万1365.00万-9.28%-23.48%-8.70%+10.59%+1.51%-51.38%-26.05%--0.47%亏损亏损6.73%资本市场
DGHIDigihost Technology
1.370-0.025-1.79%3.85万5.34万1.4001.3951.4101.3704018.72万2890.58万2933.37万2109.91万-8.05%+3.01%+3.01%-0.72%-22.60%-31.84%-40.17%--0.18%亏损亏损2.87%软件 - 应用
XNET迅雷
1.685-0.035-2.03%5.03万8.61万1.7201.7201.7501.6801.08亿4829.43万6437.50万2866.13万+2.12%-9.41%-2.03%+7.32%+11.59%-14.90%+4.01%--0.18%6.567.734.07%软件 - 基础架构
RIOTRiot Platforms
11.320-0.270-2.33%2697.47万3.12亿11.79011.59012.08011.19032.69亿29.92亿2.89亿2.64亿-8.86%+23.58%+23.04%-5.11%+3.85%-38.64%-26.83%--10.21%26.95亏损7.68%资本市场
PYPLPayPal
58.070-1.640-2.75%1180.17万6.91亿59.55059.71059.66057.980607.44亿605.83亿10.46亿10.43亿-5.18%-1.41%-2.12%-11.96%-5.35%-20.92%-5.44%--1.13%14.6315.122.81%信贷服务
MSTRMicroStrategy
1672.690-49.080-2.85%137.74万23.70亿1750.0001721.7701769.5201667.020296.69亿263.02亿1773.74万1572.43万+5.20%+28.10%+11.83%+30.44%+233.73%+277.19%+164.83%--8.76%亏损63.315.95%软件 - 应用
SOSSOS Ltd
0.8515-0.0274-3.12%6.06万5.32万0.90000.87890.90900.85103007.96万2622.31万3532.54万3079.63万-11.19%+5.55%+7.78%-27.84%-76.48%-85.59%-81.49%--0.20%亏损亏损6.60%资本市场
BITFBitfarms
2.610-0.090-3.33%2832.13万7660.40万2.7002.7002.7702.61010.78亿8.95亿4.13亿3.43亿-11.82%+6.97%-6.12%+33.16%+12.02%+45.81%-10.31%--8.26%亏损亏损5.93%资本市场
MOGOMogo Inc
1.5200-0.0550-3.49%3.44万5.25万1.54001.57501.56101.51003726.60万3490.61万2451.71万2296.45万-1.94%-0.65%+4.11%-18.72%+4.11%-33.39%-17.39%--0.15%亏损亏损3.24%软件 - 基础架构
ICG聪链集团
7.625-0.325-4.09%2.17万17.35万7.9607.9508.0207.6104.57亿6295.20万5994.59万825.60万-12.36%+0.59%-1.17%-12.76%-16.85%+22.20%-38.36%--0.26%亏损亏损5.16%半导体
BTBTBit Digital
3.870-0.170-4.21%1301.58万5138.42万4.0004.0404.1603.8004.68亿4.67亿1.21亿1.21亿-4.91%+15.52%+13.99%+67.53%+46.59%-3.01%-8.51%--10.78%12.90亏损8.91%资本市场
HIVEHive Blockchain
4.110-0.190-4.42%504.68万2149.52万4.2804.3004.4774.0804.81亿4.80亿1.17亿1.17亿+1.73%+27.24%+37.46%+34.75%+29.65%-22.60%-9.27%--4.32%亏损亏损9.24%通讯设备
COINCoinbase
245.060-12.570-4.88%814.11万20.61亿261.000257.630265.000243.750601.79亿481.80亿2.46亿1.97亿-1.62%+11.61%+10.53%+3.70%+91.15%+145.67%+40.90%--4.14%47.96662.328.25%财务数据与证券交易所
CLSKCleanSpark
16.570-0.880-5.04%3242.32万5.56亿17.68017.45017.94016.50037.76亿36.70亿2.28亿2.21亿-13.11%+9.16%-0.24%-13.83%+105.84%+165.97%+50.23%--14.64%236.71亏损8.25%资本市场
METAMeta Platforms
461.270-27.420-5.61%1764.97万82.39亿472.305488.690476.300460.5801.17万亿1.01万亿25.37亿21.89亿-0.16%-13.73%-9.66%+4.16%+18.48%+54.81%+30.59%0.11%0.81%26.5431.023.22%互联网内容与信息
BTCMBIT Mining
2.950-0.190-6.05%6.58万19.66万3.1203.1403.1502.9003286.37万2815.88万1114.02万954.54万-6.65%+4.61%+5.36%+3.15%-24.74%-19.18%-41.47%--0.69%亏损亏损7.96%信息技术服务
AMD美国超微公司
144.630-9.370-6.08%4920.31万72.75亿152.720154.000153.680144.5302337.67亿2319.01亿16.16亿16.03亿-9.28%-21.38%-9.75%-8.11%-13.75%+31.37%-1.89%--3.07%209.61272.895.94%半导体
IRENIris Energy
10.205-0.685-6.29%1666.35万1.80亿11.24010.89011.49010.17519.07亿17.70亿1.87亿1.73亿-9.37%-20.89%-21.44%+100.89%+160.33%+50.96%+42.73%--9.61%亏损亏损12.08%资本市场
CAN嘉楠科技
1.010-0.070-6.48%415.86万433.37万1.0901.0801.1001.0103.05亿2.62亿3.02亿2.59亿-17.21%-0.98%-5.61%+10.53%-29.62%-65.76%-56.28%--1.60%亏损亏损8.33%电脑硬件
CIFRCipher Mining
5.720-0.410-6.69%795.25万4735.50万6.2506.1306.3095.69017.73亿10.77亿3.10亿1.88亿-15.63%+29.12%+34.91%+27.11%+88.16%+51.32%+38.50%--4.22%114.40亏损10.09%资本市场
NVDA英伟达
114.250-8.340-6.80%3.28亿381.49亿119.170122.590119.950113.4402.81万亿2.70万亿246.00亿236.06亿-3.17%-15.31%-9.39%+30.23%+85.73%+151.46%+130.75%0.01%1.39%66.8595.775.31%半导体
CORZCore Scientific
10.110-0.810-7.42%654.23万6837.70万10.93010.92011.02010.07517.97亿15.27亿1.78亿1.51亿-9.85%+3.48%+9.06%+190.52%+243.88%+82.16%+82.16%--4.33%亏损亏损8.65%软件 - 基础架构
GREEGreenidge Generation
2.690-0.220-7.56%25.15万69.68万2.8602.9103.0002.6502638.76万1807.44万980.95万671.91万-16.98%-6.92%+5.08%-3.58%-26.30%-59.37%-59.91%--3.74%亏损亏损12.02%资本市场
SQBlock
61.710-5.180-7.74%967.63万6.12亿65.89066.89066.15061.670380.78亿333.83亿6.17亿5.41亿-14.11%-4.09%-3.61%-17.15%-5.08%-20.28%-20.22%--1.79%102.853085.506.70%软件 - 基础架构
WULFTeraWulf
5.090-0.430-7.79%1771.80万9544.37万5.5205.5205.7305.08017.00亿11.09亿3.34亿2.18亿-13.73%+4.30%+6.04%+106.07%+204.79%+39.84%+112.08%--8.13%亏损亏损11.78%资本市场
BTDRBitdeer Technologies
9.880-1.020-9.36%192.07万1992.98万10.95010.90011.0809.80013.73亿3.69亿1.39亿3737.87万-4.26%-9.44%-1.50%+55.59%+20.63%-3.14%+0.20%--5.14%亏损亏损11.74%软件 - 应用

新闻

评论

阅读更多