概念板块个股详情
区块链概念 添加自选

区块链是一种分布式基础架构与计算方式,用于保证数据传输和访问的安全。 该概念板块包含了从事区块链相关业务(记账、支付、比特币等)的主要美股上市公司。

  • 4050.389
  • -23.868-0.59%
收盘价 11/08 16:00 (美东)
4089.801最高价4019.864最低价
成分股: 33只领涨股: MOGO+13.22%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MOGOMogo Inc
1.28500.1500+13.22%47.35万60.02万1.14001.13501.31001.14003144.70万2939.36万2447.24万2287.44万+35.26%+27.23%+21.23%-3.38%-24.85%+10.78%-30.16%--2.07%亏损亏损14.98%软件 - 基础架构
COINCoinbase
270.74015.160+5.93%1692.02万45.35亿257.670255.580273.500257.150677.80亿540.97亿2.50亿2.00亿+48.04%+32.04%+53.50%+37.35%+20.23%+191.37%+55.67%--8.47%45.97731.736.40%财务数据与证券交易所
ABTSAbits
0.5900.030+5.36%1.98万1.16万0.5600.5600.6000.5602097.73万1526.23万3555.47万2586.83万+7.27%+22.92%+32.91%+12.49%-10.65%-43.02%-48.25%--0.08%亏损亏损7.14%资本市场
BTBTBit Digital
4.2900.150+3.62%1830.38万7780.17万4.1804.1404.4204.0606.34亿6.31亿1.48亿1.47亿+20.51%+9.16%+35.76%+50.00%+62.50%+105.26%+1.42%--12.45%20.43亏损8.70%资本市场
RIOTRiot Platforms
12.8100.420+3.39%2937.33万3.65亿12.33012.39012.84012.01042.57亿39.44亿3.32亿3.08亿+35.70%+32.88%+52.32%+66.80%+16.88%+23.65%-17.19%--9.54%85.40亏损6.70%资本市场
HUTHut 8
19.5850.615+3.24%469.54万9122.11万19.11018.97019.96018.90518.29亿13.87亿9339.24万7082.85万+22.25%+31.44%+67.11%+68.11%+96.83%+80.51%+46.81%--6.63%亏损亏损5.56%资本市场
CORZCore Scientific
16.9600.500+3.04%1217.04万2.02亿16.50016.46017.01016.04047.36亿40.11亿2.79亿2.37亿+30.16%+26.85%+28.29%+83.15%+332.65%+205.59%+205.59%--5.15%亏损亏损5.89%软件 - 基础架构
CIFRCipher Mining
7.1600.210+3.02%1377.69万9389.70万6.9206.9507.2006.50024.90亿17.19亿3.48亿2.40亿+36.38%+31.14%+70.88%+85.49%+79.45%+140.27%+73.37%--5.74%亏损亏损10.07%资本市场
HIVEHive Blockchain
4.6500.130+2.88%722.18万3312.84万4.4704.5204.7404.4005.52亿5.51亿1.19亿1.18亿+31.36%+28.10%+47.62%+61.46%+77.48%+48.56%+2.65%--6.10%亏损亏损7.52%通讯设备
PYPLPayPal
83.0101.660+2.04%799.02万6.60亿81.46081.35083.07081.350832.21亿829.85亿10.03亿10.00亿+7.46%+1.60%+3.11%+22.18%+28.16%+51.56%+35.17%--0.80%19.8621.622.11%信贷服务
SLNHSoluna Holdings
3.62000.0300+0.84%20.96万72.34万3.60003.59003.65003.26002901.09万2165.47万801.41万598.20万+10.37%-8.82%+7.74%-21.81%+38.80%+44.22%-9.50%--3.50%亏损亏损10.86%资本市场
BTDRBitdeer Technologies
8.9600.060+0.67%337.61万3061.34万8.8908.9009.5308.69014.98亿5.84亿1.67亿6515.27万+14.43%+18.99%+18.36%+41.55%+48.59%+125.69%-9.13%--5.18%亏损亏损9.44%软件 - 应用
DGHIDigihost Technology
1.8400.010+0.55%26.89万51.16万1.8301.8302.0001.8206196.79万3992.89万3367.82万2170.05万+26.90%+22.67%+82.18%+57.94%+24.32%+41.54%-19.65%--1.24%亏损亏损9.84%资本市场
WULFTeraWulf
8.2500.040+0.49%2592.09万2.10亿8.1808.2108.4007.82031.56亿20.83亿3.83亿2.52亿+33.06%+29.31%+95.96%+129.17%+286.42%+741.15%+243.75%--10.27%亏损亏损7.07%资本市场
ICG聪链集团
4.0200.010+0.25%6016.002.42万4.0204.0104.0903.9712.41亿4678.47万6001.15万1163.80万-0.74%-6.07%-6.07%-29.97%-50.19%-50.12%-67.50%--0.05%70.53亏损2.97%半导体
IBMIBM Corp
213.7200.030+0.01%319.37万6.86亿214.160213.690216.700212.7811976.15亿1972.01亿9.25亿9.23亿+2.63%-0.44%-8.38%+10.19%+26.88%+47.44%+34.34%3.12%0.35%31.0626.261.83%信息技术服务
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
CLSKCleanSpark
13.5700.0000.00%0.000.000.00013.5700.0000.00034.35亿33.31亿2.53亿2.45亿+27.90%+13.46%+56.70%+23.48%-15.35%+267.75%+23.03%--0.00%亏损亏损0.00%资本市场
MSTRMicroStrategy
270.420-0.390-0.14%1864.30万50.50亿275.575270.810279.380262.600547.99亿493.44亿2.03亿1.82亿+17.72%+15.40%+27.20%+104.97%+56.56%+431.09%+328.14%--10.22%亏损102.356.20%软件 - 应用
METAMeta Platforms
589.340-2.360-0.40%926.30万54.46亿591.540591.700593.100584.5201.49万亿1.28万亿25.24亿21.80亿+3.91%+2.81%-0.10%+9.78%+25.95%+79.80%+67.00%0.25%0.43%27.8139.631.45%互联网内容与信息
BITFBitfarms
2.240-0.010-0.44%3078.64万6791.71万2.2402.2502.2602.15010.29亿8.26亿4.59亿3.69亿+20.43%+17.89%+21.08%-2.61%+22.07%+86.67%-23.02%--8.34%亏损亏损4.89%资本市场
NVDA英伟达
147.630-1.250-0.84%1.73亿256.03亿148.770148.880149.770146.2603.62万亿3.48万亿245.30亿235.42亿+9.03%+4.30%+9.52%+20.17%+55.79%+205.55%+198.20%0.01%0.74%69.21123.752.36%半导体
SQBlock
74.560-0.710-0.94%2466.26万17.69亿71.89075.27074.82069.030462.13亿403.34亿6.20亿5.41亿+3.34%+2.69%+6.97%+16.05%+1.39%+44.78%-3.61%--4.56%44.653728.007.69%软件 - 基础架构
AMD美国超微公司
147.950-1.870-1.25%2724.89万40.56亿149.390149.820150.710147.5252400.94亿2372.24亿16.23亿16.03亿+4.29%-5.30%-11.88%+0.40%-11.05%+24.76%+0.37%--1.70%130.93279.152.13%半导体
RVYLRyvyl
1.5900-0.0300-1.85%9.97万15.45万1.65001.62001.68001.45501168.05万819.64万734.62万515.50万+14.39%-18.88%-8.62%+24.22%+8.90%-18.46%-61.78%--1.94%亏损亏损13.89%软件 - 基础架构
IRENIris Energy
10.990-0.220-1.96%1590.12万1.73亿11.13011.21011.47010.53020.81亿19.23亿1.89亿1.75亿+21.44%+18.81%+41.99%+47.12%+72.80%+271.28%+53.71%--9.09%亏损亏损8.39%资本市场
XNET迅雷
2.070-0.080-3.72%8.96万18.48万2.0602.1502.1102.0101.32亿5787.66万6367.34万2795.97万+8.38%+1.47%+2.48%+28.97%+10.11%+36.18%+27.78%--0.32%9.089.504.65%软件 - 基础架构
BTCMBIT Mining
2.820-0.120-4.08%6.75万19.13万2.9002.9402.9542.7103255.24万2805.49万1154.34万994.85万+4.06%+7.63%+27.03%+30.56%-1.05%+1.81%-44.05%--0.68%亏损亏损8.29%信息技术服务
MIGIMawson Infrastructure
1.830-0.100-5.18%55.72万103.86万1.9401.9301.9801.7903395.31万2697.23万1855.36万1473.90万+15.09%+12.96%+53.78%+37.59%+45.24%+232.73%-42.81%--3.78%亏损亏损9.85%资本市场
GREEGreenidge Generation
2.250-0.180-7.41%68.64万158.02万2.4402.4302.4402.2202510.51万1802.50万1115.78万801.11万-1.32%0.00%+5.63%+33.14%-21.05%-61.41%-66.47%--8.57%亏损亏损9.05%资本市场

评论

阅读更多