数字支付

添加自选
  • 953.307
  • +14.588+1.55%
收盘价 07/02 16:00 (美东)
953.369最高价937.137最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WEXWEX Inc
178.9903.530+2.01%58.92万1.05亿175.510175.460179.300174.74275.00亿70.66亿4190.05万3947.47万+2.30%+4.87%-3.16%-25.29%-9.86%-2.51%-8.00%--1.49%29.1029.062.60%软件 - 基础架构
PYPLPayPal
58.9701.160+2.01%1323.16万7.78亿58.78057.81059.27058.320616.85亿615.18亿10.46亿10.43亿-0.61%-1.93%-7.08%-9.49%-3.41%-14.35%-3.97%--1.27%14.8515.361.64%信贷服务
VVisa
268.2304.990+1.90%869.78万23.19亿263.240263.240268.230262.4005367.27亿4215.10亿20.01亿15.71亿-1.94%-1.08%-0.80%-3.04%+2.24%+12.89%+3.41%0.72%0.55%30.0032.392.22%信贷服务
FLYWFlywire
15.9200.290+1.86%69.67万1102.14万15.73015.63015.95515.52019.77亿17.57亿1.24亿1.10亿+0.25%+1.02%-6.85%-31.47%-27.57%-46.27%-31.23%--0.63%亏损亏损2.78%软件 - 基础架构
MA万事达
444.6507.040+1.61%206.14万9.11亿435.000437.610444.760435.0004133.53亿4096.05亿9.30亿9.21亿-2.41%-0.77%+0.33%-6.68%+5.36%+13.31%+4.56%0.53%0.22%35.3537.592.23%信贷服务
GDOTGreen Dot
9.4900.140+1.50%29.36万277.96万9.3309.3509.5509.3305.05亿4.24亿5321.00万4471.15万-0.63%+4.52%-2.27%+13.25%+3.72%-48.17%-4.14%--0.66%亏损73.002.35%信贷服务
GPN环汇有限公司
97.0901.410+1.47%129.48万1.25亿95.87095.68097.10095.730247.82亿245.89亿2.55亿2.53亿+1.51%+3.41%-1.75%-22.69%-25.74%-6.53%-23.20%1.03%0.51%19.3025.751.43%专业商务服务
WU西联汇款
12.3100.150+1.23%291.52万3570.67万12.12012.16012.32012.07041.65亿41.44亿3.38亿3.37亿+0.41%+0.98%-2.51%-7.06%+5.09%+13.58%+7.12%7.64%0.87%7.287.332.06%信贷服务
SQBlock
64.5800.740+1.16%440.23万2.84亿63.98063.84065.38063.770398.49亿349.36亿6.17亿5.41亿+0.87%+3.33%+0.44%-16.31%-7.12%-6.37%-16.51%--0.81%107.633229.002.52%软件 - 基础架构
EEFT嘉银通
103.3501.170+1.15%28.39万2927.97万102.390102.180103.460102.28047.41亿44.45亿4587.11万4300.57万-4.07%-3.62%-10.93%-4.41%+4.15%-12.01%+1.83%--0.66%18.2618.791.16%软件 - 基础架构
MQMarqeta
5.6100.060+1.08%289.89万1622.46万5.5805.5505.6705.50029.07亿23.41亿5.18亿4.17亿+3.70%+8.51%+3.13%-4.75%-11.79%+14.96%-19.63%--0.70%亏损亏损3.06%软件 - 基础架构
PAGSPagSeguro Digital
11.6100.120+1.04%217.28万2513.90万11.52011.49011.66011.41537.04亿21.23亿3.19亿1.83亿+3.94%+1.84%-5.53%-13.81%-6.22%+22.21%-6.90%--1.19%12.0312.912.13%软件 - 基础架构
AXP美国运通
235.9702.160+0.92%187.17万4.40亿233.550233.810236.190232.9701697.34亿1335.74亿7.19亿5.66亿+2.33%+3.37%-0.38%+6.07%+26.73%+36.28%+26.76%1.06%0.33%19.4421.051.38%信贷服务
ADYEYADYEN NV
12.0100.080+0.67%72.75万869.75万11.87011.93012.04011.790372.87亿372.87亿31.05亿31.05亿-2.28%-7.54%-6.32%-25.50%-4.23%-27.43%-6.75%--0.02%49.8349.832.10%
IMXI国际货币快递
20.3800.110+0.54%8.60万175.04万20.26020.27020.55020.2406.65亿6.28亿3263.99万3080.49万+0.64%-1.59%-3.18%-9.38%-1.12%-18.71%-7.74%--0.28%12.2012.501.53%软件 - 基础架构
EVTCEvertec
33.0600.170+0.52%38.64万1279.32万32.62032.89033.31032.62021.29亿21.09亿6440.94万6378.19万-1.90%-0.36%-3.39%-14.28%-14.99%-10.54%-19.04%0.60%0.61%33.3927.322.10%软件 - 基础架构
STNEStoneCo
11.7900.060+0.51%234.31万2750.55万11.74011.73011.82011.63036.43亿33.16亿3.09亿2.81亿-1.26%-1.26%-13.18%-29.95%-29.27%-1.59%-34.61%--0.83%12.8314.121.62%软件 - 基础架构
BFHBread Financial
45.4100.080+0.18%77.03万3505.96万44.97045.33046.22044.72022.52亿22.37亿4958.44万4926.48万+4.73%+11.71%+9.95%+28.66%+39.90%+47.00%+39.43%1.85%1.56%5.703.173.31%信贷服务
JKHY杰克亨利
163.7600.270+0.17%47.37万7761.26万163.970163.490165.235163.310119.38亿118.54亿7290.00万7238.70万-1.56%-0.78%+0.31%-3.37%-1.42%-0.39%+0.86%1.29%0.65%31.5532.621.18%信息技术服务
FOURShift4 Payments
73.550-0.290-0.39%76.23万5593.60万73.40073.84074.20072.71046.86亿41.33亿6371.33万5619.34万+4.50%+3.77%+4.85%+9.03%+0.75%+9.81%-1.06%--1.36%49.0351.432.02%软件 - 基础架构
DLODLocal
8.080-0.120-1.46%159.08万1279.88万8.1808.2008.1807.99023.35亿5.86亿2.89亿7250.50万+5.62%+7.88%-8.18%-50.28%-55.68%-34.52%-54.32%--2.19%18.3616.492.32%软件 - 基础架构
AFRMAffirm Holdings
29.380-0.450-1.51%511.91万1.51亿29.96029.83030.13029.16390.82亿67.18亿3.09亿2.29亿-10.89%-4.64%+1.98%-10.62%-33.33%+90.53%-40.21%--2.24%亏损亏损3.24%软件 - 基础架构

新闻