概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1163.714
  • +12.535+1.09%
收盘价 12/20 16:00 (美东)
1173.549最高价1143.217最低价
成分股: 22只领涨股: AFRM+4.19%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AFRMAffirm Holdings
65.6402.640+4.19%870.83万5.68亿62.37063.00066.70061.900206.15亿169.58亿3.14亿2.58亿-7.16%-8.68%-0.15%+57.64%+123.42%+33.80%+33.58%--3.37%亏损亏损7.62%软件 - 基础架构
STNEStoneCo
8.2000.200+2.50%794.85万6518.45万7.9808.0008.3207.89024.34亿22.06亿2.97亿2.69亿-9.09%-10.48%-11.54%-26.19%-30.45%-54.47%-54.52%--2.95%7.9110.655.38%软件 - 基础架构
SQBlock
89.6502.010+2.29%883.43万7.90亿86.84087.64090.78086.202555.66亿484.98亿6.20亿5.41亿-2.53%-8.75%-3.29%+34.77%+38.82%+16.22%+15.90%--1.63%53.684482.505.22%软件 - 基础架构
PAGSPagSeguro Digital
6.4000.140+2.24%804.57万5138.76万6.2406.2606.4506.20019.97亿11.25亿3.12亿1.76亿-9.22%-9.99%-14.78%-27.36%-44.88%-46.40%-48.68%--4.58%6.317.713.99%软件 - 基础架构
FOURShift4 Payments
103.5202.260+2.23%244.42万2.53亿100.030101.260104.890100.00072.78亿61.19亿7030.07万5910.48万+1.64%-0.18%-5.27%+20.40%+40.75%+39.14%+39.25%--4.14%57.5172.394.83%软件 - 基础架构
BFHBread Financial
62.7601.340+2.18%130.01万8134.84万60.73061.42063.17060.00031.20亿31.00亿4971.51万4939.56万-3.85%-0.68%+10.49%+35.15%+39.31%+89.13%+94.24%1.34%2.63%10.014.385.16%信贷服务
AXP美国运通
298.6505.570+1.90%623.24万18.58亿292.350293.080302.720292.0002103.82亿1646.36亿7.04亿5.51亿-1.16%-1.76%+1.93%+11.67%+27.27%+62.87%+61.33%0.90%1.13%21.9826.643.66%信贷服务
GPN环汇有限公司
112.0301.450+1.31%330.05万3.69亿109.690110.580112.850109.405285.11亿282.92亿2.54亿2.53亿-1.91%-4.72%-3.49%+14.95%+15.90%-10.91%-10.99%0.89%1.31%21.1429.723.12%专业商务服务
WEXWEX Inc
169.3901.940+1.16%101.04万1.71亿166.410167.450170.580166.41067.39亿63.19亿3978.33万3730.61万-3.86%-7.44%-6.79%-17.55%-5.36%-13.01%-12.93%--2.71%21.5227.502.49%软件 - 基础架构
MA万事达
528.0304.750+0.91%731.72万38.59亿522.870523.280532.080519.4204846.42亿4833.92亿9.18亿9.15亿-0.18%-0.10%+2.51%+7.63%+19.09%+25.23%+24.52%0.48%0.80%39.9144.632.42%信贷服务
VVisa
317.7102.830+0.90%2438.70万77.40亿313.570314.880320.000312.2806226.29亿5897.52亿19.60亿18.56亿+0.94%+2.15%+2.52%+17.16%+18.91%+23.88%+22.97%0.65%1.31%32.6532.652.45%信贷服务
DLODLocal
11.4900.100+0.88%117.48万1339.67万11.10011.39011.51011.08232.77亿7.89亿2.85亿6869.46万-2.05%-3.20%+6.98%+44.71%+42.20%-35.30%-35.05%--1.71%28.7323.453.76%软件 - 基础架构
EEFT嘉银通
103.6700.570+0.55%84.70万8800.72万102.690103.100105.525102.59045.54亿42.53亿4393.16万4101.98万+0.20%+0.27%-1.19%+4.70%+0.31%+1.67%+2.15%--2.07%15.0718.852.85%软件 - 基础架构
ADYEYADYEN NV
14.9400.080+0.54%47.18万705.44万14.82014.86015.05014.770470.28亿470.28亿31.48亿31.48亿-4.11%-4.96%+13.35%-3.86%+24.40%+16.45%+15.99%--0.02%54.5364.401.88%--
JKHY杰克亨利
176.7400.750+0.43%103.05万1.82亿175.460175.990178.400174.960128.95亿127.99亿7295.93万7241.82万-1.70%+2.16%+2.78%+1.81%+8.61%+8.44%+9.55%1.23%1.42%32.3133.791.96%信息技术服务
PYPLPayPal
87.1300.350+0.40%2205.27万19.16亿84.91086.78088.23084.500873.51亿871.03亿10.03亿10.00亿-4.27%-3.06%+2.72%+8.80%+47.75%+40.90%+41.88%--2.21%20.8422.694.30%信贷服务
WU西联汇款
10.7100.010+0.09%1276.23万1.37亿10.69010.70010.86510.60036.18亿36.03亿3.38亿3.36亿-0.46%-0.83%-1.38%-12.14%-11.24%-4.28%-4.92%8.78%3.79%5.466.382.48%信贷服务
EVTCEvertec
33.6100.010+0.03%141.50万4756.32万33.33033.60034.25033.11021.38亿21.22亿6361.41万6312.79万-4.35%-5.14%-6.79%+1.36%+1.97%-17.57%-17.45%0.60%2.24%26.2627.783.39%软件 - 基础架构
MQMarqeta
3.7500.0000.00%897.94万3377.99万3.6903.7503.8603.67018.84亿15.60亿5.02亿4.16亿-6.72%-3.35%-5.30%-24.40%-33.16%-45.81%-46.28%--2.16%187.50亏损5.07%软件 - 基础架构
GDOTGreen Dot
10.650-0.030-0.28%173.65万1857.89万10.55010.68011.01010.5505.73亿4.43亿5378.68万4158.39万-3.18%+1.24%+3.90%-8.11%+12.22%+6.39%+7.58%--4.18%亏损81.924.31%信贷服务
IMXI国际货币快递
20.680-0.110-0.53%39.01万809.22万20.56020.79021.18020.5506.43亿5.70亿3109.87万2754.92万-2.91%-2.04%-2.45%+10.41%+1.47%-6.21%-6.38%--1.42%11.5512.693.03%软件 - 基础架构
FLYWFlywire
20.130-0.340-1.66%224.94万4550.01万20.22020.47020.60020.05025.05亿22.43亿1.24亿1.11亿+0.75%-6.24%-12.21%+19.68%+26.44%-14.05%-13.05%--2.02%118.41亏损2.69%软件 - 基础架构

评论

阅读更多