概念板块个股详情
数字支付 添加自选

数字支付又称电子支付，是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1154.901
  • -13.560-1.16%
交易中 12/30 11:30 (美东)
1156.058最高价1145.649最低价
成分股: 22只领涨股: MQ+0.68%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MQMarqeta
3.6750.025+0.68%146.33万528.61万3.6003.6503.6803.54018.46亿15.29亿5.02亿4.16亿-2.00%-8.58%-5.28%-24.07%-31.31%-46.04%-47.35%--0.35%183.75亏损3.84%软件 - 基础架构
FOURShift4 Payments
104.8100.110+0.11%24.53万2543.27万103.000104.700104.855102.20073.68亿61.95亿7030.07万5910.48万+1.25%+2.91%-8.13%+17.49%+55.44%+42.87%+40.99%--0.42%58.2373.292.54%软件 - 基础架构
BFHBread Financial
61.435-0.495-0.80%8.63万526.04万60.76061.93061.46060.39030.54亿30.35亿4971.51万4939.56万-2.11%-5.88%+4.43%+30.67%+34.06%+89.85%+90.14%1.37%0.18%9.804.281.73%信贷服务
GDOTGreen Dot
10.480-0.090-0.85%13.91万144.61万10.40010.57010.48010.3215.64亿4.36亿5378.68万4158.39万-1.60%-4.73%+2.04%-1.78%+12.57%+8.49%+5.86%--0.33%亏损80.621.51%信贷服务
DLODLocal
11.399-0.101-0.88%21.92万248.50万11.43011.50011.44011.27032.51亿7.83亿2.85亿6869.46万-0.79%-2.82%-0.36%+31.78%+42.13%-34.30%-35.56%--0.32%28.5023.261.48%软件 - 基础架构
WU西联汇款
10.580-0.100-0.94%86.42万912.20万10.62010.68010.63510.51035.74亿35.59亿3.38亿3.36亿+1.00%+0.53%-1.75%-7.38%-10.93%-5.63%-3.97%8.88%0.26%5.406.301.17%信贷服务
VVisa
315.640-3.020-0.95%99.52万3.13亿315.860318.660315.820313.2306185.72亿5859.09亿19.60亿18.56亿-0.65%+0.29%+0.18%+14.22%+20.49%+22.86%+22.17%0.66%0.05%32.4432.440.81%信贷服务
EVTCEvertec
34.420-0.340-0.98%4.57万156.47万34.35034.76034.70033.99021.90亿21.73亿6361.41万6314.39万+2.41%-2.05%-4.39%+2.69%+10.65%-15.32%-15.46%0.58%0.07%26.8928.452.04%软件 - 基础架构
GPN环汇有限公司
111.250-1.100-0.98%26.07万2880.98万111.070112.350111.450109.625283.13亿280.95亿2.54亿2.53亿-0.70%-2.59%-6.28%+13.55%+17.85%-11.73%-11.61%0.90%0.10%20.9929.511.62%专业商务服务
AXP美国运通
297.490-3.560-1.18%43.69万1.29亿297.380301.050297.860294.1302095.65亿1639.97亿7.04亿5.51亿-0.39%-1.54%-2.36%+11.05%+24.84%+59.87%+60.70%0.91%0.08%21.8926.541.24%信贷服务
MA万事达
525.810-6.390-1.20%42.26万2.21亿527.145532.200527.650521.3304826.05亿4813.60亿9.18亿9.15亿-0.42%-0.60%-1.34%+6.37%+21.42%+25.36%+24.00%0.48%0.05%39.7444.451.19%信贷服务
JKHY杰克亨利
174.740-2.140-1.21%7.13万1243.70万176.210176.880176.210173.630127.49亿126.54亿7295.93万7241.82万-1.13%-2.81%-0.51%-4.52%+9.31%+7.48%+8.31%1.24%0.10%31.9533.411.46%信息技术服务
IMXI国际货币快递
20.350-0.290-1.41%3.57万72.33万20.42020.64020.62020.0506.33亿5.61亿3109.87万2754.92万-1.60%-4.46%-3.42%+18.59%+4.31%-7.37%-7.88%--0.13%11.3712.482.76%软件 - 基础架构
WEXWEX Inc
170.490-2.560-1.48%4.11万698.55万170.950173.050171.265169.00067.83亿63.60亿3978.33万3730.61万+0.65%-3.24%-9.63%-17.31%-3.66%-12.73%-12.37%--0.11%21.6627.681.31%软件 - 基础架构
FLYWFlywire
19.950-0.300-1.48%9.39万186.73万20.09020.25020.26519.76524.82亿22.23亿1.24亿1.11亿-0.89%-0.15%-12.15%+25.71%+22.39%-12.31%-13.82%--0.08%117.35亏损2.47%软件 - 基础架构
ADYEYADYEN NV
14.640-0.230-1.55%22.33万327.30万14.73014.87014.73014.590460.84亿460.84亿31.48亿31.48亿-2.01%-6.03%+0.83%-1.74%+19.32%+16.56%+13.66%--0.01%53.0462.560.94%--
PYPLPayPal
85.510-1.350-1.55%188.65万1.61亿85.69086.86086.06884.660857.27亿854.84亿10.03亿10.00亿-1.86%-6.05%-1.45%+10.61%+45.18%+39.13%+39.24%--0.19%20.4622.271.62%信贷服务
SQBlock
87.560-1.410-1.58%231.42万2.03亿87.71088.97088.69086.830542.71亿473.67亿6.20亿5.41亿-2.33%-4.81%-1.12%+33.39%+36.09%+21.24%+13.20%--0.43%52.434378.002.09%软件 - 基础架构
EEFT嘉银通
102.910-1.690-1.62%4.05万415.62万103.460104.600103.540101.75345.21亿42.21亿4393.16万4101.98万-0.73%-0.53%-2.11%+6.82%+2.81%+2.31%+1.40%--0.10%14.9618.711.71%软件 - 基础架构
PAGSPagSeguro Digital
6.220-0.160-2.51%66.32万415.15万6.3506.3806.3806.21019.41亿10.93亿3.12亿1.76亿-2.81%-11.77%-15.26%-24.15%-51.86%-48.68%-50.12%--0.38%6.177.552.67%软件 - 基础架构
AFRMAffirm Holdings
63.000-1.640-2.54%162.75万1.02亿63.37064.64064.00062.150197.86亿162.76亿3.14亿2.58亿-4.02%-10.89%-10.01%+63.64%+123.64%+35.19%+28.21%--0.63%亏损亏损2.86%软件 - 基础架构
STNEStoneCo
7.900-0.290-3.54%146.55万1165.11万8.1308.1908.1307.88023.45亿21.26亿2.97亿2.69亿-3.66%-12.42%-16.67%-28.05%-40.20%-55.29%-56.18%--0.55%7.6710.333.05%软件 - 基础架构

新闻

评论

阅读更多