概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1162.993
  • +0.709+0.06%
交易中 11/26 12:10 (美东)
1165.656最高价1158.116最低价
成分股: 22只领涨股: ADYEY+4.67%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ADYEYADYEN NV
14.4440.644+4.67%24.37万348.91万14.17013.80014.48014.160454.67亿454.67亿31.48亿31.48亿+11.28%+7.39%-8.29%+1.86%+7.95%+21.58%+12.14%--0.01%51.9661.462.32%--
FOURShift4 Payments
112.5401.200+1.08%33.30万3763.03万111.900111.340113.851111.76579.12亿66.52亿7030.07万5910.48万+10.28%+13.54%+24.13%+42.13%+61.42%+69.92%+51.39%--0.56%62.5278.701.87%软件 - 基础架构
VVisa
313.6600.470+0.15%148.37万4.64亿314.300313.190314.470311.6206146.92亿5822.34亿19.60亿18.56亿+0.58%+1.23%+11.49%+12.82%+13.66%+24.32%+21.40%0.66%0.08%32.2432.240.91%信贷服务
JKHY杰克亨利
172.5950.205+0.12%15.90万2747.32万172.670172.390173.380171.830125.92亿124.99亿7295.93万7241.79万+0.56%-2.55%-5.51%-1.10%+5.22%+12.08%+6.64%1.26%0.22%31.5533.000.90%信息技术服务
MA万事达
526.9800.380+0.07%66.49万3.50亿527.320526.600529.610525.0604836.79亿4824.31亿9.18亿9.15亿+1.45%-0.41%+4.09%+9.45%+17.78%+29.33%+24.27%0.48%0.07%39.8344.550.86%信贷服务
PAGSPagSeguro Digital
8.2250.005+0.06%209.61万1730.37万8.1808.2208.4068.11027.11亿15.91亿3.30亿1.93亿+8.80%-3.35%-1.26%-25.63%-31.86%-17.34%-34.04%--1.08%7.649.343.60%软件 - 基础架构
STNEStoneCo
10.9050.005+0.05%230.62万2511.40万10.83010.90011.05010.74032.36亿31.25亿2.97亿2.87亿+17.51%-5.91%-5.26%-16.82%-19.40%-28.77%-39.52%--0.81%9.9013.332.84%软件 - 基础架构
BFHBread Financial
58.790-0.110-0.19%15.69万922.23万58.82058.90059.11558.15029.23亿29.04亿4971.51万4939.56万+2.08%+0.26%+17.76%+2.58%+44.18%+117.23%+81.95%1.43%0.32%9.384.101.64%信贷服务
AXP美国运通
304.475-0.735-0.24%86.66万2.63亿305.950305.210306.970302.0002144.86亿1678.47亿7.04亿5.51亿+6.63%+5.53%+12.59%+20.04%+31.21%+84.03%+64.47%0.89%0.16%22.4027.161.63%信贷服务
PYPLPayPal
87.525-0.245-0.28%251.76万2.20亿87.43087.77088.18086.947877.47亿874.98亿10.03亿10.00亿+4.08%+1.30%+9.02%+21.56%+30.60%+50.98%+42.53%--0.25%20.9422.791.41%信贷服务
WU西联汇款
11.095-0.055-0.49%133.88万1482.16万11.07011.15011.14010.97537.48亿37.28亿3.38亿3.36亿+3.21%+4.57%+2.35%-6.99%-10.70%+2.24%-1.50%8.47%0.40%5.666.601.48%信贷服务
GPN环汇有限公司
117.970-0.610-0.51%61.54万7254.02万118.065118.580118.430117.370300.23亿297.92亿2.54亿2.53亿+2.83%+1.38%+19.10%+7.89%+21.27%+2.28%-6.47%0.85%0.24%22.2631.290.89%专业商务服务
SQBlock
90.240-0.510-0.56%352.57万3.17亿89.55090.75090.71389.330559.32亿488.17亿6.20亿5.41亿-2.36%+3.43%+23.25%+40.63%+35.90%+41.60%+16.66%--0.65%54.044512.001.52%软件 - 基础架构
DLODLocal
11.260-0.090-0.79%50.24万565.92万11.40011.35011.40011.00032.11亿7.74亿2.85亿6869.46万+4.26%+20.43%+29.57%+31.39%+35.17%-34.99%-36.35%--0.73%28.1522.983.52%软件 - 基础架构
GDOTGreen Dot
10.340-0.090-0.86%11.43万117.61万10.26010.43010.40010.1705.56亿4.31亿5378.68万4169.04万-3.00%-9.22%-12.74%-5.40%+5.19%+29.90%+4.44%--0.27%亏损79.542.21%信贷服务
IMXI国际货币快递
21.090-0.200-0.94%7.34万155.06万21.28021.29021.42820.9706.56亿5.81亿3109.87万2754.92万+0.72%-3.03%+19.56%+16.33%+0.33%+0.91%-4.53%--0.27%11.7812.942.15%软件 - 基础架构
EEFT嘉银通
104.760-1.850-1.74%6.52万688.58万106.490106.610106.800104.65046.02亿43.06亿4393.16万4110.08万+3.74%+0.92%+6.40%-0.31%-7.48%+20.25%+3.22%--0.16%15.2319.052.02%软件 - 基础架构
FLYWFlywire
22.540-0.410-1.79%40.38万905.58万22.80022.95022.80022.24028.04亿25.12亿1.24亿1.11亿+0.49%-0.40%+28.65%+25.99%+29.76%-2.00%-2.63%--0.36%132.59亏损2.44%软件 - 基础架构
AFRMAffirm Holdings
68.040-1.310-1.89%306.80万2.10亿68.00069.35069.52067.510213.68亿159.99亿3.14亿2.35亿+6.38%+18.15%+58.71%+63.60%+118.15%+99.41%+38.46%--1.31%亏损亏损2.90%软件 - 基础架构
WEXWEX Inc
184.560-3.630-1.93%8.00万1478.10万186.875188.190186.875183.47073.42亿68.86亿3978.33万3730.94万+3.46%+1.76%+6.58%-2.12%+1.43%+5.28%-5.13%--0.21%23.4529.961.81%软件 - 基础架构
EVTCEvertec
35.835-0.965-2.62%6.77万243.35万36.68536.80036.67535.68122.80亿22.61亿6361.41万6308.66万+0.49%+0.21%+11.22%+6.75%+7.93%+1.42%-11.99%0.56%0.11%28.0029.622.70%软件 - 基础架构
MQMarqeta
3.890-0.130-3.23%239.95万936.30万3.7804.0203.9503.77019.54亿15.67亿5.02亿4.03亿-0.26%-5.35%-30.91%-23.87%-27.02%-39.60%-44.27%--0.60%194.50亏损4.48%软件 - 基础架构

新闻

评论

阅读更多