概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1065.975
  • -2.530-0.24%
收盘价 10/15 16:00 (美东)
1073.981最高价1064.737最低价
成分股: 22只领涨股: FLYW+2.98%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FLYWFlywire
16.9600.490+2.98%136.90万2313.57万16.47016.47017.30016.33321.24亿18.90亿1.25亿1.11亿+2.85%+6.40%-3.09%-5.88%-19.73%-42.97%-26.74%--1.23%亏损亏损5.87%软件 - 基础架构
GDOTGreen Dot
11.3500.200+1.79%31.34万354.98万11.15011.15011.44011.0006.10亿4.75亿5371.63万4188.03万+2.99%+2.99%-9.35%+19.73%+26.39%-7.80%+14.65%--0.75%亏损87.313.95%信贷服务
BFHBread Financial
51.3700.610+1.20%73.72万3817.06万51.23050.76052.65050.51025.52亿25.35亿4967.72万4935.38万+5.98%+10.59%-1.72%+2.70%+45.99%+67.49%+58.43%1.64%1.49%5.313.584.22%信贷服务
IMXI国际货币快递
17.8400.190+1.08%19.94万356.12万17.69017.65018.04017.6305.82亿5.16亿3260.78万2893.33万+3.66%+1.54%-5.41%-14.60%-19.46%+6.70%-19.24%--0.69%10.6210.942.32%软件 - 基础架构
AXP美国运通
277.3100.790+0.29%226.46万6.31亿280.570276.520281.420276.9001971.43亿1546.65亿7.11亿5.58亿+3.05%+3.51%+4.76%+13.63%+16.66%+82.13%+49.98%0.94%0.41%20.6924.741.64%信贷服务
JKHY杰克亨利
184.7100.420+0.23%52.03万9612.81万184.500184.290186.025183.790134.69亿133.70亿7291.74万7238.15万+1.89%+2.79%+5.13%+9.68%+12.53%+25.56%+14.13%1.16%0.72%35.3235.321.21%信息技术服务
GPN环汇有限公司
102.8500.220+0.21%169.81万1.75亿103.000102.630103.990102.395261.69亿259.65亿2.54亿2.52亿+4.08%+2.42%-8.23%+2.73%-18.91%-10.70%-18.46%0.97%0.67%18.8727.281.55%专业商务服务
SQBlock
71.7900.140+0.20%546.57万3.92亿72.25071.65072.55069.859441.97亿388.36亿6.16亿5.41亿+5.19%+8.87%+6.62%+5.19%-3.03%+56.41%-7.19%--1.01%66.473589.503.76%软件 - 基础架构
MA万事达
507.2300.570+0.11%288.59万14.65亿505.620506.660509.880504.0004685.97亿4643.50亿9.24亿9.15亿+2.18%+2.32%+1.38%+13.39%+9.98%+26.98%+19.62%0.48%0.32%38.7842.881.16%信贷服务
EVTCEvertec
33.3600.020+0.06%34.97万1172.17万33.23033.34034.03033.06021.34亿21.16亿6397.88万6341.55万-0.03%-1.27%-1.24%-4.27%-13.85%-8.93%-18.19%0.60%0.55%31.7727.572.91%软件 - 基础架构
EEFT嘉银通
99.0700.040+0.04%19.88万1979.56万99.13099.030100.79099.00044.50亿41.69亿4491.43万4208.35万+3.17%+0.28%-0.74%-3.67%-6.25%+27.78%-2.38%--0.47%17.2918.011.81%软件 - 基础架构
MQMarqeta
5.0800.0000.00%195.29万993.29万5.0805.0805.1355.00025.83亿20.77亿5.08亿4.09亿+4.96%+5.39%+0.40%-3.05%-7.80%-11.34%-27.22%--0.48%亏损亏损2.66%软件 - 基础架构
FOURShift4 Payments
94.130-0.020-0.02%89.19万8393.16万93.91094.15095.20592.08062.94亿55.64亿6686.13万5910.48万+2.38%+6.65%+12.14%+36.66%+54.34%+76.90%+26.62%--1.51%57.0565.833.32%软件 - 基础架构
DLODLocal
8.890-0.030-0.34%94.55万840.16万8.8608.9209.0058.65525.32亿6.08亿2.85亿6833.64万-4.00%+9.75%+2.54%+13.39%-38.35%-51.84%-49.75%--1.38%20.2018.143.92%软件 - 基础架构
WEXWEX Inc
213.760-0.810-0.38%28.03万6009.80万213.310214.570216.130213.31087.82亿87.16亿4108.40万4077.43万+2.35%+2.10%+5.40%+15.93%-8.38%+9.58%+9.87%--0.69%36.9834.701.31%软件 - 基础架构
VVisa
279.290-1.390-0.50%580.70万16.28亿281.000280.680282.640278.8305518.51亿5199.59亿19.76亿18.62亿+1.57%+0.61%-4.21%+4.54%+1.95%+16.71%+7.89%0.72%0.31%29.9033.731.36%信贷服务
WU西联汇款
11.750-0.090-0.76%374.90万4427.59万11.84011.84011.92511.75039.69亿39.46亿3.38亿3.36亿+1.21%-0.09%-1.01%-4.94%-10.09%-5.17%+4.31%8.00%1.12%7.166.991.48%信贷服务
ADYEYADYEN NV
14.890-0.120-0.80%74.84万1118.38万15.17015.01015.19014.800462.62亿462.62亿31.07亿31.07亿-1.46%-1.39%+1.22%+20.03%-1.39%+96.44%+15.61%--0.02%51.5261.022.60%--
PYPLPayPal
79.550-1.120-1.39%729.16万5.80亿80.15080.67081.06078.650813.27亿811.07亿10.22亿10.20亿-1.98%+2.68%+10.84%+30.90%+22.69%+39.17%+29.54%--0.72%19.3120.722.99%信贷服务
PAGSPagSeguro Digital
8.230-0.140-1.67%437.32万3613.52万8.2608.3708.3908.17026.26亿15.05亿3.19亿1.83亿-1.56%-2.83%-10.83%-38.58%-29.60%+5.51%-34.00%--2.39%7.949.112.63%软件 - 基础架构
STNEStoneCo
10.960-0.270-2.40%230.13万2537.56万11.15011.23011.20310.93033.58亿30.54亿3.06亿2.79亿-1.62%-1.26%-10.97%-18.39%-30.76%+9.16%-39.21%--0.83%10.5613.062.43%软件 - 基础架构
AFRMAffirm Holdings
47.860-1.400-2.84%926.22万4.49亿49.34049.26050.09047.230148.90亿111.16亿3.11亿2.32亿+16.31%+24.38%+8.77%+61.53%+49.19%+139.66%-2.60%--3.99%亏损亏损5.81%软件 - 基础架构

评论

阅读更多