概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1169.717
  • -0.542-0.05%
收盘价 12/13 16:00 (美东)
1178.348最高价1169.639最低价
成分股: 22只领涨股: AFRM+2.81%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AFRMAffirm Holdings
70.7001.930+2.81%831.21万5.81亿71.03068.77072.44067.780222.04亿182.66亿3.14亿2.58亿-1.64%+0.99%+32.87%+57.18%+114.44%+60.79%+43.87%--3.22%亏损亏损6.78%软件 - 基础架构
PYPLPayPal
91.0201.620+1.81%834.68万7.58亿90.42089.40091.18589.820912.51亿909.92亿10.03亿10.00亿+1.27%+4.90%+6.10%+17.34%+53.41%+48.58%+48.22%--0.84%21.7823.701.53%信贷服务
GDOTGreen Dot
11.0000.160+1.48%43.23万476.02万10.82010.84011.22010.6805.92亿4.59亿5378.68万4169.04万+4.56%+7.11%+1.10%-11.93%+15.18%+17.27%+11.11%--1.04%亏损84.624.98%信贷服务
PAGSPagSeguro Digital
7.0500.100+1.44%517.32万3649.79万6.9706.9507.1306.92022.00亿12.39亿3.12亿1.76亿-0.84%-3.95%-9.85%-26.26%-36.88%-36.54%-43.46%--2.94%6.778.273.02%软件 - 基础架构
FOURShift4 Payments
101.8501.320+1.31%147.09万1.50亿100.720100.530102.770100.32171.60亿60.20亿7030.07万5910.48万-1.79%-10.72%+3.11%+18.58%+44.71%+38.31%+37.01%--2.49%56.5871.222.44%软件 - 基础架构
AXP美国运通
302.1401.840+0.61%166.11万5.03亿302.460300.300304.320301.2452128.41亿1665.60亿7.04亿5.51亿-0.61%-0.83%+4.80%+12.72%+31.76%+69.39%+63.21%0.89%0.30%22.2326.951.02%信贷服务
STNEStoneCo
9.0200.050+0.56%369.73万3319.54万8.9208.9709.0608.87026.77亿24.27亿2.97亿2.69亿-1.53%-4.85%-8.61%-26.96%-24.46%-47.19%-49.97%--1.37%8.4711.402.12%软件 - 基础架构
DLODLocal
11.7300.040+0.34%84.49万984.57万11.65011.69011.76011.42533.45亿8.06亿2.85亿6869.46万-1.18%+2.53%+15.00%+36.08%+53.33%-27.99%-33.69%--1.23%29.3323.942.87%软件 - 基础架构
VVisa
314.7400.510+0.16%468.17万14.77亿315.830314.230316.950314.3406168.09亿5842.39亿19.60亿18.56亿+1.20%-0.11%+2.11%+10.55%+15.52%+22.91%+21.82%0.66%0.25%32.3532.350.83%信贷服务
EEFT嘉银通
103.4600.060+0.06%24.40万2537.27万103.000103.400105.435102.40045.45亿42.44亿4393.16万4102.06万+0.07%-1.59%+1.24%+3.00%-3.97%+8.96%+1.94%--0.60%15.0418.812.94%软件 - 基础架构
MQMarqeta
4.020-0.010-0.25%401.11万1613.23万4.0604.0304.0903.99020.20亿16.72亿5.02亿4.16亿+3.61%+3.61%+1.52%-22.39%-25.69%-36.99%-42.41%--0.96%201.00亏损2.48%软件 - 基础架构
JKHY杰克亨利
179.800-0.750-0.42%53.05万9560.18万180.260180.550181.740178.960131.18亿130.21亿7295.93万7241.79万+3.92%+2.38%+4.59%+2.71%+8.77%+10.80%+11.44%1.21%0.73%32.8734.381.54%信息技术服务
MA万事达
529.000-3.410-0.64%160.81万8.54亿534.170532.410534.680528.9104855.33亿4842.80亿9.18亿9.15亿+0.08%-0.74%+1.65%+7.44%+16.43%+27.12%+24.75%0.48%0.18%39.9844.721.08%信贷服务
ADYEYADYEN NV
15.580-0.120-0.76%34.88万544.31万15.70015.70015.73015.540490.43亿490.43亿31.48亿31.48亿-0.89%+7.30%+17.14%+0.78%+26.77%+20.59%+20.96%--0.01%56.2566.301.21%--
EVTCEvertec
35.140-0.300-0.85%15.90万558.78万35.31035.44035.35534.89022.35亿22.18亿6361.41万6312.79万-0.82%-2.39%+2.00%+3.76%+4.58%-12.32%-13.69%0.57%0.25%27.4529.041.31%软件 - 基础架构
WEXWEX Inc
176.200-1.910-1.07%55.47万9792.11万177.570178.110177.840174.85070.10亿65.74亿3978.33万3730.95万-3.72%-6.60%-2.60%-14.47%+0.71%-6.54%-9.43%--1.49%22.3928.601.68%软件 - 基础架构
FLYWFlywire
19.980-0.220-1.09%193.23万3862.65万20.26020.20020.43019.83024.86亿22.26亿1.24亿1.11亿-6.94%-12.02%-8.22%+17.60%+25.82%-14.43%-13.69%--1.73%117.53亏损2.97%软件 - 基础架构
GPN环汇有限公司
114.210-1.310-1.13%115.60万1.32亿115.810115.520115.930114.060290.66亿288.43亿2.54亿2.53亿-2.86%-3.79%-1.51%+1.32%+19.94%-10.09%-9.26%0.88%0.46%21.5530.291.62%专业商务服务
BFHBread Financial
65.270-0.750-1.14%63.03万4142.75万66.02066.02066.23065.20032.45亿32.24亿4971.51万4939.56万+3.29%+10.95%+15.11%+23.44%+51.73%+99.28%+102.00%1.29%1.28%10.414.551.56%信贷服务
WU西联汇款
10.760-0.140-1.28%325.06万3492.82万10.80010.90010.86410.65036.35亿36.16亿3.38亿3.36亿-0.37%-2.27%+1.80%-7.80%-10.46%-2.92%-4.48%8.74%0.97%5.496.401.96%信贷服务
IMXI国际货币快递
21.300-0.290-1.34%12.80万271.28万21.49021.59021.68021.0506.62亿5.87亿3109.87万2754.92万+0.90%+1.09%+0.42%+11.40%+5.19%+1.09%-3.58%--0.46%11.9013.072.92%软件 - 基础架构
SQBlock
91.980-2.130-2.26%830.24万7.73亿94.62094.11095.39091.910570.10亿497.58亿6.20亿5.41亿-6.38%+3.87%+10.26%+34.00%+43.67%+23.95%+18.91%--1.54%55.084599.003.70%软件 - 基础架构

评论

阅读更多