概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 941.187
  • +19.240+2.09%
收盘价 07/26 16:00 (美东)
946.011最高价926.799最低价
成分股: 22只领涨股: BFH+5.12%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BFHBread Financial
55.0002.680+5.12%134.68万7341.76万53.15052.32055.08052.62027.34亿27.16亿4970.00万4937.85万+8.46%+15.91%+27.91%+49.80%+56.70%+38.28%+68.88%1.53%2.73%5.683.844.70%信贷服务
WEXWEX Inc
180.4408.310+4.83%53.37万9641.80万175.290172.130183.155174.60074.13亿69.76亿4108.40万3866.25万-2.27%-1.47%+3.45%-14.59%-12.94%-4.23%-7.25%--1.38%31.2229.294.97%软件 - 基础架构
ADYEYADYEN NV
11.7700.440+3.88%45.43万532.54万11.66011.33011.83011.628365.54亿365.54亿31.06亿31.06亿-2.65%-6.36%-2.32%-1.42%-9.11%-35.12%-8.62%--0.02%48.4448.441.78%--
GPN环汇有限公司
101.1902.450+2.48%177.87万1.80亿99.41098.740101.66099.040258.29亿256.28亿2.55亿2.53亿+0.55%+3.84%+6.72%-17.36%-25.53%-6.28%-19.96%0.99%0.70%20.1226.842.65%专业商务服务
AFRMAffirm Holdings
27.1000.640+2.42%512.19万1.38亿27.70026.46027.70026.52083.77亿61.96亿3.09亿2.29亿-9.55%-8.26%-11.03%-14.99%-33.92%+56.92%-44.85%--2.24%亏损亏损4.46%软件 - 基础架构
EVTCEvertec
34.9100.820+2.41%31.77万1106.73万34.55034.09035.00534.33022.49亿22.27亿6440.94万6378.87万+0.98%+6.47%+5.09%-6.98%-14.26%-11.06%-14.51%0.57%0.50%35.2628.851.98%软件 - 基础架构
AXP美国运通
245.8905.710+2.38%217.45万5.33亿241.930240.180246.390241.8801748.06亿1371.40亿7.11亿5.58亿+1.45%+3.04%+7.98%+5.38%+19.85%+50.64%+32.48%1.06%0.39%18.3521.931.88%信贷服务
FLYWFlywire
18.5200.420+2.32%79.64万1468.59万18.41018.10018.62018.24023.00亿20.44亿1.24亿1.10亿+1.81%+6.62%+11.90%-9.66%-15.59%-45.03%-20.00%--0.72%亏损亏损2.10%软件 - 基础架构
IMXI国际货币快递
21.4900.480+2.28%14.83万317.99万21.25021.01021.59021.1657.01亿6.62亿3263.99万3079.73万+3.62%+8.26%+5.50%+6.23%+2.87%-11.49%-2.72%--0.48%12.8713.182.02%软件 - 基础架构
VVisa
259.4605.720+2.25%706.22万18.32亿255.590253.740261.200255.5905126.69亿4328.10亿19.76亿16.68亿-2.26%-2.36%-2.67%-3.23%-6.04%+10.91%+0.03%0.77%0.42%27.7831.342.21%信贷服务
MA万事达
438.1808.580+2.00%203.96万8.94亿432.280429.600440.783432.1104073.39亿4036.55亿9.30亿9.21亿-1.24%-0.44%-0.89%-2.74%-4.59%+12.17%+3.20%0.54%0.22%34.8337.042.02%信贷服务
DLODLocal
7.7900.150+1.96%96.86万753.40万7.7207.6407.8407.66022.51亿5.65亿2.89亿7251.85万-0.76%-3.59%-4.77%-45.18%-52.79%-48.38%-55.96%--1.34%17.7015.902.36%软件 - 基础架构
PYPLPayPal
58.2901.070+1.87%1132.34万6.56亿57.60057.22058.31056.970609.74亿608.12亿10.46亿10.43亿-1.75%-3.29%-0.14%-14.18%-6.62%-21.21%-5.08%--1.09%14.6815.182.34%信贷服务
JKHY杰克亨利
170.3302.850+1.70%23.72万4031.73万168.070167.480170.577168.010124.17亿123.30亿7290.00万7238.65万+2.55%+2.44%+2.17%+5.04%+3.50%+2.60%+4.91%1.24%0.33%32.8233.931.53%信息技术服务
EEFT嘉银通
100.0101.620+1.65%20.28万2029.60万99.27098.390100.86098.89045.88亿43.01亿4587.11万4300.72万-1.78%-3.16%-5.93%-2.60%-2.92%+13.07%-1.46%--0.47%16.1618.182.00%软件 - 基础架构
FOURShift4 Payments
69.5301.070+1.56%73.35万5099.40万69.44068.46070.07068.53044.30亿39.07亿6371.33万5619.34万+4.82%-1.33%-5.17%+20.17%-8.46%+4.37%-6.47%--1.31%46.3548.622.25%软件 - 基础架构
WU西联汇款
12.7800.170+1.35%307.69万3933.84万12.72012.61012.87012.70043.24亿43.02亿3.38亿3.37亿+2.57%+1.75%+6.50%-3.08%+5.12%+14.77%+11.21%7.36%0.91%7.567.611.35%信贷服务
STNEStoneCo
13.5000.160+1.20%474.61万6454.04万13.52013.34013.78013.46541.71亿37.97亿3.09亿2.81亿+4.25%+0.22%+11.85%-13.46%-25.86%-2.24%-25.12%--1.69%14.5916.072.36%软件 - 基础架构
PAGSPagSeguro Digital
13.3500.150+1.14%227.91万3044.08万13.44013.20013.51513.25042.60亿24.41亿3.19亿1.83亿+3.01%+0.30%+13.23%+7.23%-0.96%+22.93%+7.06%--1.25%13.7514.752.01%软件 - 基础架构
MQMarqeta
5.3700.060+1.13%326.86万1750.48万5.3805.3105.3955.28527.82亿22.41亿5.18亿4.17亿+3.87%0.00%-0.37%-3.24%-11.24%-1.10%-23.07%--0.78%亏损亏损2.07%软件 - 基础架构
GDOTGreen Dot
9.6000.050+0.52%31.58万302.92万9.7509.5509.7509.5305.11亿4.29亿5321.00万4472.33万+3.67%+0.73%+1.80%+9.71%+9.09%-50.26%-3.03%--0.71%亏损73.852.30%信贷服务
SQBlock
60.180-1.400-2.27%1138.87万6.89亿60.55061.58061.66059.860371.34亿325.55亿6.17亿5.41亿-11.63%-12.45%-5.06%-17.56%-11.34%-23.20%-22.20%--2.11%100.303009.002.92%软件 - 基础架构

评论

阅读更多