概念板块个股详情
世界杯概念 添加自选

  • 917.818
  • +15.169+1.68%
收盘价 07/26 16:00 (美东)
920.823最高价909.173最低价
成分股: 25只领涨股: IGT+17.91%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
IGT国际博彩科技
23.7703.610+17.91%633.26万1.48亿23.53020.16023.91022.23047.65亿26.86亿2.00亿1.13亿+15.28%+14.00%+18.38%+21.69%-7.06%-26.54%-11.54%3.37%5.60%22.4230.878.33%博彩
SAM波斯顿啤酒
290.91020.390+7.54%35.87万1.03亿262.000270.520295.095262.00034.08亿26.06亿1171.57万895.78万+4.16%+0.92%-3.79%+4.49%-18.53%-20.54%-15.82%--4.01%38.0846.8512.23%饮料 - 啤酒
DECKDeckers Outdoor
894.70053.200+6.32%130.28万11.91亿959.810841.500980.000893.000227.35亿226.42亿2541.06万2530.69万+2.69%-0.37%-10.52%+9.31%+1.43%+67.53%+33.85%--5.15%28.6130.6810.34%鞋类及配件
CMCSA康卡斯特
39.6901.450+3.79%2456.39万9.75亿38.57038.24040.11038.5401537.00亿1524.23亿38.73亿38.40亿-0.97%+3.66%+4.53%+5.00%-10.60%-9.69%-7.46%3.02%0.64%10.5610.704.11%电信服务
CHDNChurchill Downs
142.5804.620+3.35%81.44万1.16亿140.700137.960143.590139.120104.68亿94.95亿7341.66万6659.23万+1.76%+0.30%+1.46%+10.53%+17.00%+20.89%+5.67%0.27%1.22%26.1125.973.24%博彩
DKS迪克体育用品
208.9306.210+3.06%92.20万1.92亿204.980202.720211.170203.930170.26亿116.44亿8149.02万5573.09万-1.50%-5.74%-5.09%+4.50%+35.32%+58.56%+43.62%1.96%1.65%17.3017.153.57%专业零售
ROKURoku Inc
59.0401.590+2.77%300.67万1.76亿58.50057.45059.06057.42085.12亿74.39亿1.44亿1.26亿-5.61%-3.72%-0.19%+2.39%-35.14%-34.11%-35.59%--2.39%亏损亏损2.86%娱乐
VVisa
259.4605.720+2.25%706.22万18.32亿255.590253.740261.200255.5905126.69亿4328.10亿19.76亿16.68亿-2.26%-2.36%-2.67%-3.23%-6.04%+10.91%+0.03%0.77%0.42%27.7831.342.21%信贷服务
ADDYY阿迪达斯(ADR)
126.5802.570+2.07%1.76万221.46万123.880124.010127.140123.700452.01亿417.26亿3.57亿3.30亿+2.13%+0.58%+5.81%+5.69%+33.20%+24.69%+24.91%0.30%0.01%311.01亏损2.77%--
FUBOFuboTV
1.4800.030+2.07%594.85万872.07万1.4801.4501.5001.4404.44亿4.34亿3.00亿2.93亿+2.78%+10.45%+19.35%+4.23%-42.19%-47.33%-53.46%--2.03%亏损亏损4.14%广播
VFC威富集团
16.3900.320+1.99%421.33万6856.81万16.21016.07016.41016.01063.76亿63.55亿3.89亿3.88亿+0.06%+19.20%+18.77%+32.42%-0.47%-13.97%-11.74%4.76%1.09%亏损亏损2.49%服装制造
UA安德玛-C
6.7100.120+1.82%189.61万1263.32万6.6506.5906.7206.57529.29亿22.62亿4.36亿3.37亿+2.44%-0.59%+0.75%+2.91%-10.77%-7.96%-19.64%--0.56%12.9012.902.20%服装制造
NKE耐克
72.5601.150+1.61%889.20万6.44亿72.00071.41072.78071.8701087.93亿858.70亿14.99亿11.83亿-0.19%-1.17%-22.96%-21.04%-27.41%-32.24%-32.67%2.00%0.75%19.4519.451.27%鞋类及配件
KO可口可乐
67.0500.980+1.48%1353.01万9.04亿66.07066.07067.11066.0102889.18亿2598.66亿43.09亿38.76亿+2.70%+5.26%+4.91%+9.39%+12.51%+10.75%+15.58%2.82%0.35%27.2627.151.67%饮料 - 非酒精饮料
DKNGDraftKings
36.3000.520+1.45%483.35万1.76亿36.42035.78036.84036.070172.87亿168.74亿4.76亿4.65亿-1.71%-4.12%-2.18%-12.66%-12.72%+12.11%+2.98%--1.04%亏损亏损2.15%博彩
FOX福克斯公司-B
34.9200.460+1.33%62.69万2182.64万34.65034.46035.06134.430162.98亿126.03亿4.67亿3.61亿+1.72%+4.71%+9.92%+21.76%+19.30%+14.30%+27.54%1.49%0.17%11.0214.991.83%娱乐
BUD百威英博
61.3800.680+1.12%107.64万6587.77万60.92060.70061.39560.8501210.23亿519.30亿19.72亿8.46亿+1.54%-0.20%+3.93%+4.42%+0.30%+5.84%-3.60%1.34%0.13%26.3423.610.90%饮料 - 啤酒
PEP百事可乐
172.7501.730+1.01%574.63万9.90亿170.730171.020172.760170.7302372.85亿2368.84亿13.74亿13.71亿+2.00%+3.83%+3.90%-1.02%+2.62%-6.45%+3.30%2.98%0.42%25.0726.331.19%饮料 - 非酒精饮料
MGM美高梅
41.8400.400+0.97%273.81万1.14亿42.22041.44042.22041.330131.24亿102.99亿3.14亿2.46亿-7.78%-9.26%-3.53%+6.09%-6.77%-17.80%-6.36%--1.11%15.9713.122.15%渡假村和赌场
DIS迪士尼
89.9300.720+0.81%1130.19万10.16亿90.00089.21090.55089.3351639.46亿1637.20亿18.23亿18.21亿-6.07%-7.41%-11.57%-18.68%-6.98%+5.24%+0.06%0.33%0.62%97.7569.711.36%娱乐
TAP莫库酒业
54.3300.320+0.59%163.20万8894.85万54.14054.01054.92053.980115.11亿103.21亿2.12亿1.90亿+3.68%+6.03%+7.31%-4.32%-11.11%-20.74%-9.86%3.07%0.86%10.8412.431.74%饮料 - 啤酒
ABEVAmbev SA
2.1100.010+0.48%1107.87万2335.06万2.1102.1002.1202.090331.82亿92.56亿157.26亿43.87亿0.00%-1.86%+0.96%-9.05%-19.77%-28.91%-24.64%6.92%0.25%13.0213.021.43%饮料 - 啤酒
NUNu Holdings
12.4100.040+0.32%2354.27万2.94亿12.71012.37012.73012.390591.45亿366.17亿47.66亿29.51亿-7.87%-7.46%-3.95%+14.27%+32.44%+57.09%+48.98%--0.80%47.7358.542.75%银行 - 地区性
MCD麦当劳
252.0000.540+0.21%400.29万10.11亿252.900251.460254.045250.7501816.12亿1810.34亿7.21亿7.18亿-2.05%-0.75%-2.39%-7.11%-14.13%-12.26%-13.97%2.53%0.56%21.4121.801.31%餐饮
MANU曼联
17.030-0.060-0.35%28.94万497.09万17.24017.09017.34517.00028.82亿6.47亿1.69亿3800.78万+2.04%+1.07%+7.51%+5.12%-14.12%-24.38%-16.44%--0.76%亏损亏损2.02%娱乐

新闻

评论

阅读更多