主题ETF个股详情

中国概念ETF

添加自选
  • 1024.428
  • -16.534-1.59%
交易中 10/21 12:07 (美东)
1032.536最高价1019.839最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
YANG3倍做空富时中国ETF-Direxion
3.6550.195+5.64%2084.26万7567.87万3.6303.4603.7003.5702.33亿2.33亿6382.73万6382.73万+8.14%+52.93%-48.29%-59.64%-61.22%-69.51%-70.46%11.85%32.66%0.000.003.76%--
FXPProShares两倍做空富时中国50指数ETF
18.2300.600+3.40%3.75万68.40万18.24017.63018.37518.0001079.12万1079.12万59.19万59.19万+5.71%+35.04%-32.09%-42.04%-43.69%-50.94%-52.35%5.05%6.34%0.000.002.13%--
YXIProSharesl做空FTSE中国50ETF
13.7000.235+1.75%5563.007.60万13.70013.46513.74513.601643.90万643.90万47.00万47.00万+3.01%+14.93%-15.48%-21.64%-20.90%-24.52%-26.43%3.91%1.18%0.000.001.07%--
ASHS中证500ETF-德银嘉实
28.5800.040+0.14%8684.0024.93万28.65028.54028.78028.5804001.20万4001.20万140.00万140.00万-0.03%-24.99%+22.28%+20.17%+6.87%+10.12%+5.02%0.62%0.62%0.000.000.70%--
CN德银X-trackers MSCI中国股票ETF
23.6700.0000.00%0.000.000.00023.6700.0000.000591.75万591.75万25.00万25.00万-0.85%+0.65%+4.27%-2.47%-7.18%-14.78%-3.10%4.17%0.00%0.000.000.00%--
KUREKraneShares MSCI All China Health Care Index ETF
15.830-0.051-0.32%1.24万19.63万15.88015.88115.94015.7304431.17万4431.17万279.92万279.92万-2.64%-21.90%+17.35%+18.40%+7.81%-5.94%-9.49%0.71%0.44%0.000.001.32%--
CNYAiShares MSCI China A ETF
29.215-0.215-0.73%6.69万196.25万29.32029.43029.41029.1303.45亿3.45亿1180.00万1180.00万-1.43%-22.92%+19.39%+16.49%+10.24%+15.92%+13.48%3.79%0.57%0.000.000.95%--
ASHR沪深300中国A股ETF-德银嘉实
27.520-0.270-0.97%308.16万8502.13万27.58027.79027.74027.43534.66亿34.66亿1.26亿1.26亿-1.61%-22.35%+19.19%+16.71%+11.69%+16.30%+15.10%2.15%2.45%0.000.001.10%--
KBAKraneShares Bosera MSCI China A Share ETF
25.270-0.260-1.02%16.45万417.47万25.41025.53025.50025.2102.06亿2.06亿815.05万815.05万-1.94%-18.30%+18.64%+17.04%+14.55%+22.91%+22.02%1.92%2.02%0.000.001.14%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
32.190-0.350-1.08%2.44万78.51万32.22032.54032.45032.0904.15亿4.15亿1290.00万1290.00万-3.13%-18.55%+19.28%+23.33%+19.34%+17.36%+16.62%1.69%0.19%0.000.001.11%--
EWT安硕MSCI台湾ETF
56.025-0.635-1.12%113.25万6368.53万56.40056.66056.44055.83059.39亿59.39亿1.06亿1.06亿+1.18%+4.35%+4.68%+7.45%+18.80%+42.95%+21.71%9.87%1.07%0.000.001.08%--
CQQQ中国科技ETF-Invesco
41.060-0.470-1.13%15.69万646.15万41.24041.53041.50040.8947.68亿7.68亿1870.02万1870.02万-1.44%-19.24%+25.99%+25.64%+21.98%+21.21%+14.21%0.48%0.84%0.000.001.46%--
CHIQMSCI中国非必需消费ETF-Global X
20.520-0.240-1.16%5.30万108.95万20.46020.76020.65020.4402.41亿2.41亿1173.11万1173.11万-5.00%-17.92%+18.41%+24.59%+15.63%+20.70%+17.47%2.42%0.45%0.000.001.01%--
PGJ金龙中国ETF-Invesco
26.650-0.330-1.22%7.27万193.86万26.54026.98026.79026.5401.64亿1.64亿616.00万616.00万-6.85%-15.15%+16.27%+21.40%+12.33%+13.92%+7.63%5.86%1.18%0.000.000.93%--
CNXT中国中小企业板创业板ETF-VanEck
29.120-0.370-1.25%5.18万151.85万29.35029.49029.50029.0305387.20万5387.20万185.00万185.00万+0.78%-33.95%+44.06%+37.03%+23.06%+23.53%+18.77%--2.80%0.000.001.59%--
FLCHFranklin FTSE China ETF
19.560-0.250-1.26%3.47万68.03万19.55019.81019.69019.4851.37亿1.37亿700.00万700.00万-3.50%-17.26%+15.48%+20.72%+19.29%+24.49%+22.71%2.49%0.50%0.000.001.04%--
GXC标普中国ETF-SPDR
79.860-1.130-1.40%12.95万1037.84万80.01080.99080.56079.6404.55亿4.55亿570.00万570.00万-3.18%-17.81%+16.04%+19.39%+16.96%+21.91%+18.28%2.90%2.27%0.000.001.14%--
KWEBKraneShares中国海外互联网ETF
32.100-0.470-1.44%838.13万2.69亿31.92032.57032.29031.91170.81亿70.81亿2.21亿2.21亿-5.73%-17.42%+17.88%+21.32%+15.18%+26.12%+18.89%1.44%3.80%0.000.001.16%--
MCHIMSCI中国ETF-iShares
49.710-0.780-1.54%152.28万7585.62万49.77050.49050.10049.49562.54亿62.54亿1.26亿1.26亿-3.63%-16.69%+14.86%+20.51%+19.24%+24.29%+22.55%2.38%1.21%0.000.001.20%--
FXI中国大盘股ETF-iShares
31.630-0.540-1.68%1240.48万3.93亿31.68032.17031.89531.487102.72亿102.72亿3.25亿3.25亿-3.39%-13.79%+14.27%+23.94%+24.48%+28.91%+32.05%2.19%3.82%0.000.001.27%--
CAF摩根史坦利中国A股指数基金
13.047-0.233-1.76%2.42万31.72万13.27013.28013.27013.0192.26亿2.26亿1732.92万1732.92万-2.93%-18.61%+13.35%+14.65%+7.20%+12.91%+2.41%0.94%0.14%亏损亏损1.89%资产管理
EWH香港ETF-iShares
17.860-0.340-1.87%70.72万1266.65万17.97018.20018.00517.8006.67亿6.67亿3735.00万3735.00万-3.88%-12.24%+5.49%+16.88%+13.75%+11.50%+5.04%4.37%1.89%0.000.001.13%--
CHAU2倍做多沪深300ETF-Direxion
16.070-0.310-1.89%64.79万1046.05万16.15016.38016.32515.9603.34亿3.34亿2080.00万2080.00万-4.40%-42.40%+32.29%+25.61%+12.86%+17.36%+16.48%2.60%3.12%0.000.002.23%--
CWEB2倍做多中国互联网股票ETF-Direxion
38.900-1.050-2.63%23.74万924.12万38.51039.95039.36738.4103.72亿3.72亿957.41万957.41万-12.07%-33.36%+31.53%+35.79%+17.99%+29.00%+18.16%2.18%2.48%0.000.002.40%--
XPP2倍做多富时中国50ETF-ProShares
20.250-0.765-3.64%1.41万28.70万20.34021.01520.47120.0602257.88万2257.88万111.50万111.50万-7.14%-29.69%+25.13%+44.98%+41.06%+38.36%+50.00%2.07%1.27%0.000.001.95%--
YINN3倍做多富时中国ETF-Direxion
33.558-1.822-5.15%704.79万2.38亿33.69035.38034.38033.08021.73亿21.73亿6474.28万6474.28万-12.20%-42.71%+31.91%+61.22%+51.94%+41.16%+61.64%1.76%10.89%0.000.003.67%--

新闻

评论

阅读更多