主题ETF个股详情

中国概念ETF

添加自选
  • 980.988
  • -6.073-0.62%
交易中 11/21 12:45 (美东)
982.397最高价977.148最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
YANG3倍做空富时中国ETF-Direxion
78.8801.420+1.83%38.85万3078.45万79.17077.46079.76078.4701.43亿1.43亿180.99万180.99万-3.68%+30.10%+8.95%-53.07%-50.40%-61.86%-68.12%10.98%21.47%0.000.001.67%--
FXPProShares两倍做空富时中国50指数ETF
19.4800.250+1.30%4456.008.67万19.47019.23019.52019.2401153.11万1153.11万59.19万59.19万-2.11%+20.17%+7.33%-35.07%-32.77%-42.24%-49.08%4.72%0.75%0.000.001.46%--
CHAU2倍做多沪深300ETF-Direxion
15.8000.090+0.57%35.41万559.57万15.82015.71015.87015.7203.29亿3.29亿2085.00万2085.00万-1.25%-14.73%-2.05%+28.70%+13.74%+7.55%+14.53%2.65%1.70%0.000.000.96%--
CNXT中国中小企业板创业板ETF-VanEck
29.7800.106+0.36%1.84万54.68万29.71029.67529.84029.6594467.05万4467.05万150.00万150.00万-1.41%-7.74%+3.33%+49.35%+27.79%+18.99%+21.46%--1.23%0.000.000.61%--
ASHR沪深300中国A股ETF-德银嘉实
27.5400.090+0.33%254.41万7000.86万27.52527.45027.57527.45031.67亿31.67亿1.15亿1.15亿-0.36%-7.24%-0.18%+18.96%+12.73%+12.04%+15.18%2.15%2.21%0.000.000.46%--
KBAKraneShares Bosera MSCI China A Share ETF
24.4400.060+0.25%5.11万124.93万24.45024.38024.49024.3702.16亿2.16亿884.95万884.95万-0.41%-7.46%-2.90%+14.63%+10.64%+15.29%+18.01%1.98%0.58%0.000.000.49%--
EWT安硕MSCI台湾ETF
53.7300.080+0.15%91.28万4883.39万53.64053.65053.73553.26055.07亿55.07亿1.03亿1.03亿+0.32%-5.15%-3.38%-0.50%+5.66%+25.64%+16.73%10.29%0.89%0.000.000.89%--
CNYAiShares MSCI China A ETF
29.3500.030+0.10%7.07万207.84万29.41029.32029.43029.3003.55亿3.55亿1210.00万1210.00万-0.51%-7.47%+0.17%+19.48%+11.63%+10.94%+14.01%3.78%0.59%0.000.000.44%--
CN德银X-trackers MSCI中国股票ETF
23.6700.0000.00%0.000.000.00023.6700.0000.000591.75万591.75万25.00万25.00万-0.85%+0.65%+4.27%-2.47%-7.18%-14.78%-3.10%4.17%0.00%0.000.000.00%--
YXIProSharesl做空FTSE中国50ETF
14.1200.0000.00%345.000.0014.24414.1200.0000.000465.96万465.96万33.00万33.00万-1.95%+8.95%+3.22%-17.47%-15.52%-18.64%-24.17%3.80%0.11%0.000.000.00%--
EWH香港ETF-iShares
17.230-0.010-0.06%66.14万1139.14万17.29017.24017.26517.2006.44亿6.44亿3735.00万3735.00万-0.12%-6.56%-3.74%+7.89%+5.59%+2.38%+1.34%4.53%1.77%0.000.000.38%--
ASHS中证500ETF-德银嘉实
29.530-0.060-0.20%6035.0017.83万29.58029.59029.58029.5303838.90万3838.90万130.00万130.00万-1.55%-7.49%+3.09%+28.31%+13.78%+5.40%+8.51%0.60%0.46%0.000.000.17%--
CAF摩根史坦利中国A股指数基金
12.760-0.060-0.47%1.63万20.88万12.78012.82012.83012.7602.21亿2.21亿1732.92万1732.92万-0.31%-7.20%-2.07%+8.78%+5.63%+6.29%+0.16%0.96%0.09%亏损亏损0.55%资产管理
FXI中国大盘股ETF-iShares
30.350-0.180-0.59%1046.36万3.17亿30.31030.53030.41530.24079.67亿79.67亿2.63亿2.63亿+1.34%-9.19%-4.35%+16.11%+13.78%+18.48%+26.70%2.28%3.99%0.000.000.57%--
GXC标普中国ETF-SPDR
77.440-0.510-0.65%1.73万133.60万77.44077.95077.55877.3354.34亿4.34亿560.00万560.00万+0.26%-8.67%-3.14%+17.39%+8.70%+11.16%+14.70%2.99%0.31%0.000.000.29%--
MCHIMSCI中国ETF-iShares
47.665-0.315-0.66%121.11万5768.35万47.64047.98047.79047.51055.39亿55.39亿1.16亿1.16亿+0.67%-8.91%-4.13%+16.06%+8.85%+12.38%+17.51%2.49%1.04%0.000.000.58%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
30.800-0.230-0.74%1.14万35.20万30.83031.03030.90030.7104.07亿4.07亿1320.00万1320.00万-0.39%-9.49%-3.90%+22.25%+10.79%+6.90%+11.58%1.77%0.09%0.000.000.61%--
KUREKraneShares MSCI All China Health Care Index ETF
15.101-0.115-0.75%4660.007.06万15.18015.21515.18015.1013927.05万3927.05万260.06万260.06万+0.20%-6.35%-3.02%+13.45%+7.63%-18.55%-13.66%0.75%0.18%0.000.000.52%--
PGJ金龙中国ETF-Invesco
25.530-0.230-0.89%3.47万88.41万25.51025.76025.57525.3521.44亿1.44亿563.00万563.00万+2.32%-9.05%-3.37%+22.51%+5.16%+0.63%+3.10%6.11%0.62%0.000.000.87%--
FLCHFranklin FTSE China ETF
18.820-0.180-0.95%5.08万95.72万18.85019.00018.90818.8011.51亿1.51亿800.00万800.00万+0.27%-8.86%-3.98%+17.01%+9.48%+13.01%+18.07%2.59%0.64%0.000.000.56%--
CQQQ中国科技ETF-Invesco
40.680-0.440-1.07%7.52万305.28万40.63041.12040.81540.5307.18亿7.18亿1765.12万1765.12万-0.44%-8.99%+0.62%+33.16%+17.17%+10.07%+13.16%0.48%0.43%0.000.000.69%--
CHIQMSCI中国非必需消费ETF-Global X
19.630-0.230-1.16%2.58万50.61万19.69019.86019.71519.5702.25亿2.25亿1145.12万1145.12万+0.56%-9.91%-4.94%+26.81%+9.03%+9.82%+12.37%2.53%0.23%0.000.000.73%--
XPP2倍做多富时中国50ETF-ProShares
18.300-0.214-1.16%1.07万19.48万18.17018.51418.30018.1611820.85万1820.85万99.50万99.50万+2.19%-18.30%-10.16%+26.19%+17.62%+16.62%+35.55%2.30%1.08%0.000.000.75%--
KWEBKraneShares中国海外互联网ETF
30.730-0.470-1.51%1028.61万3.15亿30.65031.20030.87030.47558.78亿58.78亿1.91亿1.91亿+2.33%-10.41%-3.36%+24.26%+5.42%+9.45%+13.81%1.50%5.38%0.000.001.27%--
YINN3倍做多富时中国ETF-Direxion
28.150-0.480-1.68%314.54万8810.02万28.08028.63028.30027.82017.01亿17.01亿6044.28万6044.28万+3.23%-26.94%-16.44%+29.28%+13.97%+7.32%+35.59%2.10%5.20%0.000.001.68%--
CWEB2倍做多中国互联网股票ETF-Direxion
34.920-1.150-3.19%41.29万1436.56万34.73036.07035.24034.3233.15亿3.15亿902.41万902.41万+4.55%-20.33%-8.35%+41.67%-1.39%-2.91%+6.07%2.43%4.58%0.000.002.54%--

评论

阅读更多