主题ETF个股详情

中国概念ETF

添加自选
  • 1092.245
  • +20.033+1.87%
收盘价 03/04 16:00 (美东)
1101.560最高价1074.771最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CWEB2倍做多中国互联网股票ETF-Direxion
42.3002.090+5.20%95.89万3995.75万41.12040.21042.98040.4003.65亿3.65亿862.41万862.41万-1.56%-8.72%+20.14%+22.28%+69.01%+58.29%+32.48%3.46%11.12%0.000.006.42%--
YINN3倍做多富时中国ETF-Direxion
40.1601.710+4.45%586.33万2.34亿39.16038.45041.11538.36017.61亿17.61亿4384.28万4384.28万-3.67%-3.46%+30.64%+43.11%+100.74%+128.27%+43.74%1.26%13.37%0.000.007.17%--
CQQQ中国科技ETF-Invesco
46.0701.380+3.09%45.54万2084.95万45.50044.69046.37045.2009.54亿9.54亿2070.06万2070.06万-3.44%-2.31%+13.47%+13.92%+47.97%+42.80%+16.99%0.24%2.20%0.000.002.62%--
XPP2倍做多富时中国50ETF-ProShares
23.8230.681+2.94%2.43万57.32万23.44023.14224.15023.3201941.53万1941.53万81.50万81.50万-2.33%-1.84%+20.56%+30.86%+74.01%+95.15%+29.36%2.29%2.98%0.000.003.59%--
KWEB中国海外互联网ETF-KraneShares
34.2400.900+2.70%2626.19万8.92亿33.73033.34034.51033.43581.28亿81.28亿2.37亿2.37亿-0.55%-3.90%+10.88%+13.80%+39.60%+40.76%+17.10%2.99%11.06%0.000.003.22%--
PGJ金龙中国ETF-Invesco
29.3300.550+1.91%5.01万145.90万28.90028.78029.66028.7081.54亿1.54亿526.00万526.00万-0.31%-2.27%+8.15%+10.95%+35.78%+27.04%+12.12%4.19%0.95%0.000.003.31%--
ASHS中证500ETF-德银嘉实
29.1830.523+1.83%1.90万55.34万29.08028.66029.23029.0113064.25万3064.25万105.00万105.00万-0.97%+1.37%+6.39%+0.36%+27.16%+10.45%+5.13%0.65%1.81%0.000.000.77%--
FLCHFranklin FTSE China ETF
20.9400.330+1.60%5.29万110.48万20.77020.61021.09020.6551.68亿1.68亿800.00万800.00万-0.48%-0.66%+10.85%+13.71%+34.84%+40.04%+13.80%2.53%0.66%0.000.002.11%--
EWT安硕MSCI台湾ETF
51.0400.790+1.57%442.11万2.26亿50.83050.25051.69050.52051.65亿51.65亿1.01亿1.01亿-2.54%-4.01%+0.06%-3.12%+2.89%+11.47%-1.39%4.36%4.37%0.000.002.33%--
FXI中国大盘股ETF-iShares
35.0400.530+1.54%6630.85万23.19亿34.78034.51035.36034.52076.69亿76.69亿2.19亿2.19亿-0.96%-0.74%+10.47%+16.61%+39.36%+52.54%+15.11%1.53%30.30%0.000.002.43%--
MCHIMSCI中国ETF-iShares
53.6000.790+1.50%319.28万1.70亿53.26552.81054.00052.84059.50亿59.50亿1.11亿1.11亿-0.85%-0.72%+11.48%+14.86%+34.48%+41.00%+14.38%2.02%2.88%0.000.002.20%--
KUREKraneShares MSCI All China Health Care Index ETF
15.0300.220+1.49%6333.009.46万14.92014.81015.04014.8709993.14万9993.14万664.88万664.88万-1.44%+1.21%+8.60%-0.80%+13.00%-3.61%+5.92%1.22%0.10%0.000.001.15%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
33.5500.490+1.48%1.97万65.50万33.29033.06033.72033.1304.20亿4.20亿1252.50万1252.50万-1.00%-0.56%+10.25%+9.53%+31.63%+30.56%+12.28%1.52%0.16%0.000.001.79%--
GXC标普中国ETF-SPDR
85.1701.230+1.47%2.59万219.60万84.55083.94085.60784.0324.64亿4.64亿545.00万545.00万-0.42%-0.22%+10.52%+12.20%+33.18%+35.10%+12.24%2.50%0.48%0.000.001.88%--
EWH香港ETF-iShares
17.5500.240+1.39%746.42万1.31亿17.47017.31017.73017.4056.37亿6.37亿3630.00万3630.00万+0.98%+3.91%+7.60%+3.06%+12.51%+12.75%+5.34%3.97%20.56%0.000.001.88%--
CHIQMSCI中国非必需消费ETF-Global X
21.4200.260+1.23%3.87万82.17万21.18021.16021.54721.0602.29亿2.29亿1067.77万1067.77万-1.24%-1.74%+8.73%+10.60%+35.10%+31.64%+12.86%2.35%0.36%0.000.002.30%--
CHAU2倍做多沪深300ETF-Direxion
14.4600.160+1.12%57.41万827.33万14.37014.30014.53014.2792.30亿2.30亿1590.00万1590.00万-2.89%-1.70%+3.80%-5.27%+24.98%+4.47%-0.75%2.27%3.61%0.000.001.76%--
ASHR沪深300中国A股ETF-德银嘉实
26.6100.220+0.83%829.71万2.20亿26.50026.39026.65026.41022.69亿22.69亿8525.00万8525.00万-1.22%-0.60%+2.50%-1.07%+18.96%+11.01%+0.53%1.12%9.73%0.000.000.91%--
CNYAiShares MSCI China A ETF
27.9700.200+0.72%8.73万243.94万27.90027.77028.04027.7802.18亿2.18亿780.00万780.00万-1.44%-0.53%+2.49%-1.43%+19.35%+9.99%+0.25%2.51%1.12%0.000.000.94%--
CAF摩根史坦利中国A股指数基金
12.7700.070+0.55%2.11万26.90万12.69012.70012.78212.6702.21亿2.21亿1732.92万1732.92万+0.95%+0.24%+2.16%+5.83%+13.63%+7.22%+2.49%0.96%0.12%亏损亏损0.88%资产管理
CNXT中国中小企业板创业板ETF-VanEck
28.5800.130+0.46%1.75万49.87万28.47028.45028.60028.3403286.70万3286.70万115.00万115.00万-2.56%+0.28%+6.54%-2.15%+42.00%+22.31%+3.83%0.14%1.52%0.000.000.91%--
KBAKraneShares Bosera MSCI China A Share ETF
23.380-0.030-0.13%38.65万901.23万23.36023.41023.43023.2521.68亿1.68亿719.95万719.95万-2.26%-1.85%+2.23%-0.39%+15.11%+14.06%-0.30%2.19%5.37%0.000.000.76%--
YXIProSharesl做空FTSE中国50ETF
11.895-0.146-1.21%5496.006.55万11.94012.04112.04011.786368.75万368.75万31.00万31.00万+1.07%+0.59%-9.51%-14.58%-31.21%-36.35%-13.04%4.99%1.77%0.000.002.11%--
FXPProShares两倍做空富时中国50指数ETF
13.470-0.460-3.30%1.16万15.75万13.70013.93013.86013.300810.82万810.82万60.19万60.19万+1.43%+0.45%-19.20%-29.54%-57.22%-65.16%-25.77%4.79%1.93%0.000.004.02%--
YANG3倍做空富时中国ETF-Direxion
43.700-2.190-4.77%579.42万2.59亿44.80045.89045.85842.5703.85亿3.85亿880.99万880.99万+1.82%+0.11%-28.18%-43.15%-75.56%-82.14%-37.57%15.08%65.77%0.000.007.16%--

评论

阅读更多