主题ETF个股详情

中国概念ETF

添加自选
  • 997.032
  • -10.983-1.09%
收盘价 12/13 16:00 (美东)
999.181最高价990.982最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
YANG3倍做空富时中国ETF-Direxion
69.3402.780+4.18%99.93万6979.00万69.16066.56070.81069.0501.98亿1.98亿285.99万285.99万-8.46%-12.41%-15.33%-53.92%-57.34%-74.21%-71.98%12.49%34.94%0.000.002.64%--
FXPProShares两倍做空富时中国50指数ETF
17.9970.457+2.60%6264.0011.34万17.95017.54018.21017.950957.32万957.32万53.19万53.19万-4.57%-7.52%-9.57%-35.72%-38.54%-55.15%-52.96%5.11%1.18%0.000.001.48%--
YXIProSharesl做空FTSE中国50ETF
13.7990.183+1.34%3516.004.88万13.77613.61613.90913.776455.36万455.36万33.00万33.00万-1.69%-3.28%-4.18%-16.73%-17.81%-27.46%-25.90%3.88%1.07%0.000.000.98%--
EWT安硕MSCI台湾ETF
54.6500.590+1.09%106.28万5809.42万54.70054.06054.91054.41056.02亿56.02亿1.03亿1.03亿-0.36%+2.82%+2.04%+1.75%+1.17%+24.26%+18.73%10.11%1.04%0.000.000.93%--
CN德银X-trackers MSCI中国股票ETF
23.6700.0000.00%0.000.000.00023.6700.0000.000591.75万591.75万25.00万25.00万-0.85%+0.65%+4.27%-2.47%-7.18%-14.78%-3.10%--0.00%0.000.000.00%--
EWH香港ETF-iShares
17.330-0.110-0.63%244.69万4244.61万17.37017.44017.40517.2856.47亿6.47亿3735.00万3735.00万+0.23%-0.63%+0.46%+3.83%+12.31%+5.12%+1.93%4.51%6.55%0.000.000.69%--
CAF摩根史坦利中国A股指数基金
12.505-0.093-0.74%1.84万22.97万12.60012.59812.60012.4502.17亿2.17亿1732.92万1732.92万+1.58%+2.72%+0.23%+11.47%+9.84%+5.08%+0.71%0.98%0.11%亏损亏损1.19%资产管理
CQQQ中国科技ETF-Invesco
40.990-0.350-0.85%13.68万557.49万40.90041.34040.99040.6307.05亿7.05亿1719.93万1719.93万-0.07%+1.04%+0.32%+26.71%+20.35%+13.72%+14.02%0.48%0.80%0.000.000.87%--
ASHS中证500ETF-德银嘉实
29.450-0.270-0.91%7048.0020.71万29.46029.72029.46029.3403828.50万3828.50万130.00万130.00万+0.27%+0.85%-1.81%+25.60%+20.53%+7.88%+8.22%--0.54%0.000.000.41%--
PGJ金龙中国ETF-Invesco
27.030-0.340-1.24%3.82万102.75万27.03027.37027.05026.8281.48亿1.48亿548.00万548.00万+1.85%+4.08%+8.34%+19.00%+18.73%+12.87%+9.16%5.78%0.70%0.000.000.81%--
FXI中国大盘股ETF-iShares
31.100-0.400-1.27%4569.89万14.18亿31.14031.50031.14530.86073.71亿73.71亿2.37亿2.37亿+1.07%+2.61%+3.84%+14.63%+17.31%+32.63%+29.83%2.23%19.28%0.000.000.91%--
FLCHFranklin FTSE China ETF
19.090-0.247-1.28%2.25万42.89万19.14019.33719.14019.0101.53亿1.53亿800.00万800.00万+0.79%+1.98%+1.70%+14.63%+13.36%+21.35%+19.76%0.62%0.28%0.000.000.67%--
MCHIMSCI中国ETF-iShares
48.220-0.630-1.29%206.38万9928.12万48.35048.85048.35047.93555.84亿55.84亿1.16亿1.16亿+0.86%+1.90%+1.84%+13.06%+12.24%+20.45%+18.88%2.46%1.78%0.000.000.85%--
GXC标普中国ETF-SPDR
78.510-1.030-1.29%2.07万162.39万78.52079.54078.55078.1604.16亿4.16亿530.00万530.00万+0.80%+1.79%+1.64%+15.44%+12.97%+18.33%+16.29%2.95%0.39%0.000.000.49%--
KWEB中国海外互联网ETF-KraneShares
31.710-0.460-1.43%1262.41万3.99亿31.65032.17031.78031.38559.33亿59.33亿1.87亿1.87亿+1.99%+2.95%+5.59%+17.97%+13.25%+17.98%+17.44%1.45%6.75%0.000.001.23%--
CNXT中国中小企业板创业板ETF-VanEck
29.130-0.430-1.45%3.99万115.98万29.11029.56029.22028.9503641.25万3641.25万125.00万125.00万-1.30%-1.31%-3.57%+43.42%+34.25%+22.01%+18.81%--3.19%0.000.000.91%--
KUREKraneShares MSCI All China Health Care Index ETF
14.901-0.229-1.51%3229.004.81万14.83015.13014.97814.8303873.42万3873.42万259.95万259.95万-2.10%-2.55%-1.12%+11.70%+11.57%-13.75%-14.80%0.76%0.12%0.000.000.98%--
ASHR沪深300中国A股ETF-德银嘉实
27.080-0.420-1.53%909.12万2.46亿27.12027.50027.13026.99028.84亿28.84亿1.07亿1.07亿-0.88%-0.73%-2.03%+18.20%+15.19%+16.77%+13.26%--8.54%0.000.000.51%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
30.830-0.500-1.60%2.58万79.51万30.90031.33030.90030.6514.02亿4.02亿1305.00万1305.00万-0.03%+0.26%-0.29%+15.22%+14.46%+14.40%+11.69%1.77%0.20%0.000.000.79%--
CNYAiShares MSCI China A ETF
28.940-0.520-1.77%6.34万183.41万29.00029.46029.02028.8852.78亿2.78亿960.00万960.00万-0.69%-0.69%-1.90%+19.05%+14.34%+14.85%+12.42%3.83%0.66%0.000.000.46%--
KBAKraneShares Bosera MSCI China A Share ETF
23.850-0.440-1.81%6.88万164.12万23.89024.29023.93023.8001.88亿1.88亿790.07万790.07万-1.12%-0.79%-2.81%+13.14%+9.76%+19.82%+15.16%2.03%0.87%0.000.000.54%--
CHIQMSCI中国非必需消费ETF-Global X
20.050-0.410-2.00%2.28万45.68万20.08020.46020.23019.9272.23亿2.23亿1114.02万1114.02万+1.71%+3.08%+2.72%+16.98%+16.23%+18.00%+14.78%2.48%0.21%0.000.001.48%--
XPP2倍做多富时中国50ETF-ProShares
18.918-0.579-2.97%1.03万19.48万19.07019.49719.07018.6901731.03万1731.03万91.50万91.50万+0.84%+4.11%+5.64%+21.57%+23.93%+44.43%+40.13%2.22%1.13%0.000.001.95%--
CWEB2倍做多中国互联网股票ETF-Direxion
36.520-1.140-3.03%39.79万1440.49万36.33037.66036.62035.7703.37亿3.37亿922.41万922.41万+2.76%+4.34%+9.34%+26.25%+12.31%+11.04%+10.93%2.32%4.31%0.000.002.26%--
CHAU2倍做多沪深300ETF-Direxion
15.110-0.520-3.33%78.97万1192.57万15.14015.63015.17015.0203.45亿3.45亿2280.00万2280.00万-2.77%-2.39%-5.56%+26.46%+17.65%+16.18%+9.53%2.77%3.46%0.000.000.96%--
YINN3倍做多富时中国ETF-Direxion
29.090-1.290-4.25%698.72万2.02亿29.17030.38029.24028.43116.61亿16.61亿5709.28万5709.28万+0.28%+4.72%+6.67%+21.00%+21.76%+46.40%+40.12%2.03%12.24%0.000.002.66%--

评论

阅读更多