美股大盘指数型ETF

添加自选
  • 0.000
  • 0.0000.00%
收盘价 08/23 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
TNA3倍做多小盘股ETF-Direxion
44.4903.810+9.37%2839.98万12.41亿41.58040.68044.94041.34027.56亿27.56亿6195.00万6195.00万+10.51%+20.08%-8.19%+21.41%+10.53%+38.08%+13.34%0.93%45.84%0.000.008.85%--
UWM罗素2000指数ETF-ProShares两倍做多
42.9702.530+6.26%151.79万6439.44万40.96040.44043.21040.8602.96亿2.96亿690.00万690.00万+7.18%+13.41%-4.53%+16.05%+10.22%+31.88%+13.46%0.70%22.00%0.000.005.81%--
IWMiShares罗素2000指数ETF
220.3806.820+3.19%4000.31万87.58亿215.180213.560221.080214.790701.91亿701.91亿3.19亿3.19亿+3.66%+6.74%-1.71%+9.33%+7.71%+21.42%+10.39%1.20%12.56%0.000.002.95%--
TQQQ3倍做多纳指ETF-ProShares
70.5302.150+3.14%6437.66万45.16亿70.20068.38071.72068.500235.82亿235.82亿3.34亿3.34亿+2.75%+19.85%+8.37%+9.46%+13.91%+88.28%+40.15%1.22%19.25%0.000.004.71%--
UPRO3倍做多标普500-ProShares
81.8102.430+3.06%511.88万4.15亿80.75079.38082.24079.77038.37亿38.37亿4690.00万4690.00万+3.99%+16.47%+7.87%+17.55%+23.58%+82.39%+50.16%0.64%10.91%0.000.003.11%--
IJR标普小盘股指数ETF-iShares
116.4503.380+2.99%458.37万5.32亿113.790113.070116.920113.640867.09亿867.09亿7.45亿7.45亿+3.06%+5.79%-1.10%+9.13%+9.20%+20.10%+8.29%1.25%0.62%0.000.002.90%--
SVXY做空波动率指数短期期货ETF-ProShares
53.0301.490+2.89%132.77万6980.31万52.20051.54053.15051.8907.83亿7.83亿1476.86万1476.86万-0.82%+8.82%-9.81%-9.43%-3.88%+24.50%+2.57%--8.99%0.000.002.45%--
IWO罗素2000成长股指数ETF-iShares
281.2207.590+2.77%54.87万1.54亿275.920273.630282.040275.270118.53亿118.53亿4215.00万4215.00万+3.43%+6.63%-1.32%+7.86%+4.93%+20.89%+11.80%0.62%1.30%0.000.002.47%--
IJH标普中型股指数ETF-iShares
61.9601.320+2.18%924.66万5.71亿61.06060.64062.13560.950898.27亿898.27亿14.50亿14.50亿+2.86%+5.61%+0.81%+6.43%+6.49%+21.99%+12.39%1.28%0.64%0.000.001.95%--
MDY标普中型股400指数ETF-SPDR
566.17012.010+2.17%96.08万5.41亿557.900554.160567.550556.850226.84亿226.84亿4006.63万4006.63万+2.85%+5.61%+0.80%+6.40%+6.33%+21.56%+12.22%1.14%2.40%0.000.001.93%--
QLDProShares两倍做多纳斯达克100指数ETF
98.2302.070+2.15%325.16万3.18亿97.91096.16099.34096.30069.01亿69.01亿7025.00万7025.00万+1.95%+13.02%+6.26%+7.93%+11.96%+59.82%+29.47%0.24%4.63%0.000.003.16%--
DDM2倍做多道指ETF-Proshares
90.9601.850+2.08%15.26万1379.08万89.88089.11091.17089.5604.14亿4.14亿455.00万455.00万+2.39%+8.47%+2.31%+13.14%+8.76%+37.21%+15.53%0.80%3.35%0.000.001.81%--
SSO2倍做多标普500ETF-ProShares
86.8101.740+2.05%200.85万1.73亿86.06085.07087.13085.36052.30亿52.30亿6025.00万6025.00万+2.69%+10.84%+5.74%+12.45%+17.13%+54.37%+34.03%0.56%3.33%0.000.002.08%--
IWV罗素3000ETF-iShares
320.2804.210+1.33%7.55万2412.38万318.330316.070320.630318.070147.81亿147.81亿4615.00万4615.00万+1.61%+5.47%+2.86%+7.15%+9.66%+28.62%+17.60%1.12%0.16%0.000.000.81%--
IWB罗素1000指数ETF-iShares
308.1403.580+1.18%35.48万1.09亿306.340304.560308.500305.580378.86亿378.86亿1.23亿1.23亿+1.52%+5.55%+3.21%+7.17%+9.87%+29.17%+18.15%1.16%0.29%0.000.000.96%--
IVW标普500成长股指数ETF-iShares
93.8801.090+1.17%127.00万1.19亿93.45092.79094.24092.890534.36亿534.36亿5.69亿5.69亿+1.32%+6.61%+4.43%+7.05%+12.65%+34.69%+25.24%0.63%0.22%0.000.001.46%--
QQQ纳指100ETF-Invesco QQQ Trust
480.0005.150+1.08%3606.15万172.77亿479.240474.850482.740475.2802917.68亿2917.68亿6.08亿6.08亿+1.05%+6.57%+3.68%+5.33%+8.42%+32.78%+17.55%0.60%5.93%0.000.001.57%--
VOO标普500ETF-Vanguard
516.6605.530+1.08%510.28万26.29亿514.330511.130517.550512.2525062.71亿5062.71亿9.80亿9.80亿+1.42%+5.48%+3.26%+7.20%+10.47%+29.72%+19.09%1.28%0.52%0.000.001.04%--
IVV标普500ETF-iShares
565.2306.040+1.08%245.01万13.82亿562.640559.190566.200560.3635195.03亿5195.03亿9.19亿9.19亿+1.40%+5.48%+3.26%+7.22%+10.48%+29.67%+19.08%1.27%0.27%0.000.001.04%--
DIASPDR道琼斯指数ETF
411.8304.350+1.07%381.83万15.68亿409.290407.480412.320408.560351.88亿351.88亿8544.29万8544.29万+1.25%+4.31%+1.53%+7.46%+6.38%+22.02%+10.39%1.60%4.47%0.000.000.92%--
SPYSPDR 标普500指数ETF
562.1305.910+1.06%5063.94万283.98亿559.530556.220563.090557.2905652.12亿5652.12亿10.05亿10.05亿+1.41%+5.47%+3.25%+7.19%+10.42%+29.55%+19.02%1.22%5.04%0.000.001.04%--
IVE标普500价值指数ETF-iShares
193.2901.720+0.90%24.07万4643.63万192.210191.570193.520191.900346.47亿346.47亿1.79亿1.79亿+1.64%+4.07%+2.06%+7.68%+8.05%+23.81%+12.19%1.72%0.13%0.000.000.85%--
OEF标普100指数ETF-iShares
271.1102.310+0.86%18.63万5041.61万270.050268.800272.100268.790134.61亿134.61亿4965.00万4965.00万+1.12%+5.88%+3.40%+7.30%+12.24%+33.07%+22.03%1.02%0.38%0.000.001.23%--
DOG道指ETF-ProShares做空
27.710-0.290-1.04%139.97万3889.03万27.89028.00027.93927.6801.57亿1.57亿567.38万567.38万-1.07%-3.82%-1.00%-5.14%-2.28%-10.88%-4.35%5.50%24.67%0.000.000.92%--
PSQ做空纳斯达克100指数ETF-ProShares
40.610-0.430-1.05%403.01万1.64亿40.69041.04041.02040.3806.16亿6.16亿1517.22万1517.22万-0.93%-6.00%-3.47%-3.95%-5.26%-19.97%-11.66%7.30%26.56%0.000.001.56%--
SHProshares做空标普500
11.150-0.120-1.06%2949.80万3.30亿11.21011.27011.25511.1409.09亿9.09亿8148.08万8148.08万-1.33%-4.94%-2.87%-5.07%-6.07%-16.54%-11.64%6.65%36.20%0.000.001.02%--
SDSProShares两倍做空标普500 ETF
21.790-0.450-2.02%1098.95万2.41亿21.99022.24022.17821.7104.29亿4.29亿1970.62万1970.62万-2.59%-9.85%-6.12%-11.19%-14.11%-34.23%-24.76%8.56%55.77%0.000.002.11%--
QIDProShares两倍做空纳斯达克指数ETF
37.910-0.800-2.07%818.68万3.12亿38.05038.71038.68537.4702.56亿2.56亿674.89万674.89万-2.02%-11.92%-7.67%-9.68%-13.51%-40.70%-25.82%9.17%121.31%0.000.003.14%--
DXDProShares两倍做空道琼30指数ETF
29.160-0.620-2.08%115.54万3391.68万29.54029.78029.64029.1006297.94万6297.94万215.98万215.98万-2.28%-7.72%-2.44%-11.32%-7.17%-25.48%-12.14%4.95%53.50%0.000.001.81%--
VXZ恐慌中期做多ETN-iPath S&P
50.762-1.198-2.31%7448.0038.01万51.45551.96051.45550.7603228.66万3228.66万63.60万63.60万+2.03%-6.29%-0.29%+3.09%-6.99%-26.39%-12.36%--1.17%0.000.001.34%--