国债ETF

添加自选
  • 0.000
  • 0.0000.00%
收盘价 07/22 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TBF做空20+美国国债指数ETF-ProShares
23.5500.090+0.38%16.71万393.44万23.35123.46023.62023.3201.06亿1.06亿450.00万450.00万+0.43%+0.38%+1.58%-4.02%+3.78%+11.92%+8.75%4.67%3.71%0.990.001.28%
TBXProShares做空7-10年国债
29.3600.080+0.27%3.77万110.64万29.29029.28029.38029.2802348.80万2348.80万80.00万80.00万+0.38%-0.03%+0.18%-1.95%+3.36%+6.73%+4.60%4.85%4.72%1.040.000.34%
BIL美国国债1-3月ETF-SPDR
91.6900.020+0.02%677.77万6.21亿91.68091.67091.69091.680323.39亿323.39亿3.53亿3.53亿+0.10%+0.20%+0.42%+1.28%+2.52%+5.35%+2.94%5.23%1.92%1.000.000.01%
SHY美国国债1-3年ETF-iShares
81.9300.010+0.01%242.95万1.99亿81.92081.92081.93081.890248.82亿248.82亿3.04亿3.04亿-0.04%+0.36%+0.69%+1.83%+1.59%+4.79%+1.78%3.55%0.80%1.010.000.05%
SHV美国短期国债ETF-iShares
110.4000.010+0.01%362.64万4.00亿110.390110.390110.400110.390188.45亿188.45亿1.71亿1.71亿+0.10%+0.21%+0.43%+1.28%+2.46%+5.35%+2.83%5.12%2.12%1.000.000.01%
SCHRSchwab Intermediate-Term US Treasury ETF
49.140-0.020-0.04%42.69万2097.00万49.19049.16049.20049.07081.82亿81.82亿1.67亿1.67亿-0.12%+0.45%+0.74%+3.37%+1.06%+3.52%+0.69%3.51%0.26%1.010.000.26%
SCHO嘉信短期美国国债ETF
48.270-0.020-0.04%69.91万3374.73万48.28048.29048.29048.260104.75亿104.75亿2.17亿2.17亿-0.06%+0.35%+0.64%+1.83%+1.64%+4.86%+1.80%4.20%0.32%1.010.000.06%
IEI美国国债3-7年ETF-iShares
116.330-0.060-0.05%137.00万1.59亿116.410116.390116.460116.215134.83亿134.83亿1.16亿1.16亿-0.15%+0.42%+0.76%+3.10%+1.07%+3.94%+0.85%2.84%1.18%1.010.000.21%
GOVTiShares安硕核心美国国债ETF
22.730-0.020-0.09%443.32万1.01亿22.76522.75022.78022.690258.44亿258.44亿11.37亿11.37亿-0.13%+0.35%+0.69%+3.63%+1.30%+3.10%+0.45%2.98%0.39%1.010.000.40%
IEF美国国债7-10年ETF-iShares
94.490-0.090-0.10%386.98万3.66亿94.69094.58094.75694.335299.06亿299.06亿3.17亿3.17亿-0.17%+0.32%+0.45%+4.10%+0.61%+1.53%-0.29%3.28%1.22%1.020.000.45%
ISHGiShares 1-3 Year International Treasury Bond ETF
70.595-0.110-0.16%2273.0016.05万70.69070.70570.70070.5418471.40万8471.40万120.00万120.00万-0.42%+0.59%+1.44%+2.38%+0.13%+0.15%-2.05%0.19%0.19%1.050.000.23%
TLHiShares安硕10-20年国债ETF
103.590-0.200-0.19%38.51万3994.37万104.170103.790104.280103.25078.83亿78.83亿7610.00万7610.00万-0.19%+0.18%-0.49%+5.54%+0.47%-1.28%-2.33%4.10%0.51%1.010.000.99%
TLT20+年以上美国国债ETF-iShares
92.650-0.270-0.29%3616.04万33.58亿93.40092.92093.52092.300481.32亿481.32亿5.20亿5.20亿-0.23%-0.12%-1.08%+5.87%-0.38%-5.00%-4.43%3.84%6.96%1.020.001.31%
USTProshares超级7-10年期国债
42.860-0.130-0.30%7.11万306.67万43.08442.99043.16042.8101714.39万1714.39万40.00万40.00万-0.42%+0.41%+0.32%+6.73%-1.84%-3.42%-4.09%3.72%17.79%1.120.000.81%
IGOViShares安硕全球国债ETF
39.420-0.130-0.33%5.89万232.43万39.21039.55039.57239.2005.24亿5.24亿1330.00万1330.00万-0.48%+0.48%+1.15%+2.60%-1.40%-1.43%-4.62%--0.44%1.010.000.94%
UBTProShares Ultra 20年期以上国债
19.280-0.117-0.60%12.37万240.32万19.59019.39719.59819.1109832.80万9832.80万510.00万510.00万-0.57%-0.46%-2.66%+10.17%-4.40%-17.52%-12.65%4.03%2.43%1.030.002.51%
TMF3倍做多20年期以上国债ETF-Direxion
49.700-0.550-1.09%521.53万2.61亿50.96050.25051.14049.18049.85亿49.85亿1.00亿1.00亿-1.13%-0.98%-4.79%+13.24%-10.12%-31.21%-21.92%3.53%5.20%1.030.003.90%

新闻

评论

阅读更多