ETF

添加自选
  • 0.000
  • 0.0000.00%
收盘价 12/20 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MSTU2倍做多MSTR ETF-T-Rex
12.5002.330+22.91%6498.19万7.17亿9.69010.17012.5009.57018.72亿18.72亿1.50亿1.50亿-23.63%-21.38%-32.25%+220.02%+402.41%+402.41%+402.41%--43.40%0.000.0028.81%--
MSTX2倍做多MSTR ETF-Defiance
80.60014.730+22.36%1434.19万10.25亿62.70565.87080.60061.90217.45亿17.45亿2165.00万2165.00万-23.57%-19.80%-31.99%+184.81%+290.31%+290.31%+290.31%--66.24%0.000.0028.39%--
PLTUDirexion Daily PLTR Bull 2X Shares
31.7904.630+17.05%62.59万1803.95万25.82027.16031.80925.1752304.78万2304.78万72.50万72.50万+10.73%+30.82%+30.82%+30.82%+30.82%+30.82%+30.82%--86.34%0.000.0024.43%--
PTIRGRANITESHARES 2X LONG PLTR DAILY ETF
149.79021.700+16.94%141.70万1.93亿121.320128.090149.830118.4003.16亿3.16亿211.00万211.00万+11.11%+9.58%+66.95%+317.94%+499.89%+499.89%+499.89%--67.15%0.000.0024.54%--
SVIX1倍做空短期期货恐慌指数ETF
24.6703.190+14.85%853.11万1.98亿21.79021.48024.71021.6652.48亿2.48亿1006.00万1006.00万-16.26%-17.77%-7.01%-11.10%-50.55%-30.33%-34.61%--84.80%0.000.0014.18%--
MSTYMSTR期权收益策略ETF-YieldMax
31.1702.510+8.76%622.50万1.84亿28.00028.66031.20027.86014.88亿14.88亿4772.50万4772.50万-8.66%-3.44%+1.74%+79.48%+106.71%+269.83%+269.83%88.26%13.04%0.000.0011.65%--
ZVOLVolatility Premium Plus ETF
18.6601.400+8.11%7.65万136.84万17.40017.26018.66017.3601977.96万1977.96万106.00万106.00万-4.13%-5.65%-4.50%-0.65%-11.41%+10.62%+7.49%29.25%7.22%0.000.007.54%--
SVXY做空波动率指数短期期货ETF-ProShares
49.1203.520+7.72%283.55万1.36亿45.91045.60049.17045.8302.66亿2.66亿541.86万541.86万-7.83%-8.61%-2.29%-3.23%-21.98%-1.74%-4.99%--52.33%0.000.007.33%--
NVDUDirexion Daily NVDA Bull 2X Shares
95.8905.970+6.64%110.75万1.02亿88.60089.92096.20086.6205.95亿5.95亿620.00万620.00万+0.84%-11.22%-17.29%+11.36%+0.02%+304.73%+296.17%15.77%17.86%0.000.0010.65%--
NVDX2倍做多NVDA ETF-T-Rex
16.3051.005+6.57%1296.63万2.04亿15.11015.30016.37514.7406.78亿6.78亿4156.00万4156.00万+0.46%-11.24%-17.44%+10.32%-1.89%+405.42%+393.49%--31.20%0.000.0010.69%--
MULLGraniteShares 2x Long MU Daily ETF
15.6750.965+6.56%13.07万191.57万14.02014.71015.70013.610313.50万313.50万20.00万20.00万-27.09%-25.94%-28.94%-30.33%-30.33%-30.33%-30.33%--65.36%0.000.0014.21%--
MUUDirexion Daily MU Bull 2X Shares
17.6301.080+6.53%64.25万1059.17万15.75016.55017.66015.2082908.95万2908.95万165.00万165.00万-26.51%-25.33%-28.28%-32.14%-32.14%-32.14%-32.14%--38.94%0.000.0014.82%--
NVDL2倍做多NVDA ETF-GraniteShares
67.4804.110+6.49%2187.28万14.19亿62.53063.37067.80060.94053.67亿53.67亿7954.00万7954.00万+0.63%-11.14%-17.12%+11.01%-1.52%+361.03%+351.87%2.50%27.50%0.000.0010.83%--
CRWLGraniteShares 2x Long CRWD Daily ETF
26.6901.580+6.29%4.76万124.52万24.47025.11027.11124.360507.11万507.11万19.00万19.00万-4.27%-3.96%-1.15%+7.88%+7.88%+7.88%+7.88%--25.06%0.000.0010.96%--
HYDRGLOBAL X HYDROGEN ETF
24.5001.450+6.29%2.66万62.86万22.86023.05024.50022.8603748.72万3748.72万153.01万153.01万-1.17%-3.05%+6.52%+1.26%-4.26%-27.41%-29.09%--1.74%0.000.007.12%--
TSLZ2倍做空TSLA ETF-T-Rex
2.4100.140+6.17%9427.42万2.18亿2.3802.2702.4702.1601.23亿1.23亿5101.00万5101.00万+2.12%-20.46%-41.22%-77.87%-86.00%-89.11%-89.39%140.66%184.82%0.000.0013.66%--
TSDD2倍做空TSLA ETF-GraniteShares
1.5800.090+6.04%4514.55万6848.00万1.5401.4901.6101.4105266.14万5266.14万3333.00万3333.00万+1.94%-20.60%-40.60%-77.33%-85.45%-86.28%-89.85%244.75%135.45%0.000.0013.42%--
TSLQ2倍做空TSLA ETF-Tradr
26.7001.520+6.04%1610.99万4.11亿26.25025.18027.07023.7303.40亿3.40亿1273.15万1273.15万+2.42%-20.01%-40.67%-77.19%-83.52%-83.82%-84.08%83.86%126.54%0.000.0013.26%--
DRN3倍做多房地产ETF-Direxion
9.7100.530+5.77%203.53万1980.05万9.2909.1809.9929.2807088.30万7088.30万730.00万730.00万-14.22%-20.08%-20.54%-25.37%+13.01%-5.09%-6.96%1.82%27.88%0.000.007.76%--
MSOXAdvisorShares MSOS Daily Leveraged ETF
8.7200.460+5.57%32.36万286.62万8.5408.2609.4008.2401943.23万1943.23万222.85万222.85万-4.18%-21.16%-36.59%-81.04%-83.42%-86.42%-87.96%--14.52%0.000.0014.04%--
MEXXDirexion Daily MSCI Mexico Bull 3X Shares
10.6400.560+5.56%8.89万93.23万10.16010.08010.74010.1602091.85万2091.85万196.60万196.60万-11.19%-7.80%-0.09%-26.67%-37.33%-69.20%-69.24%2.63%4.52%0.000.005.75%--
NVDGLeverage Shares 2X Long NVDA Daily ETF
14.2790.710+5.23%5.33万71.17万13.16913.56914.38013.07035.70万35.70万2.50万2.50万-0.17%+0.06%+0.06%+0.06%+0.06%+0.06%+0.06%--213.33%0.000.009.65%--
NVDWTradr 1.75X Long NVDA Weekly ETF
28.7761.426+5.21%2817.008.08万28.76027.35028.89028.500100.72万100.72万3.50万3.50万-0.05%-10.04%-14.99%+11.78%+32.30%+32.30%+32.30%--8.05%0.000.001.43%--
HIBLDIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES
43.9902.170+5.19%6.57万287.07万41.05041.82045.07040.9503582.42万3582.42万81.44万81.44万-11.02%-15.74%-6.62%-4.20%+5.45%+4.35%+4.30%0.78%8.07%0.000.009.85%--
FLYUMICROSECTORS TRAVEL 3X LEVERAGED ETN
58.7122.799+5.01%330.001.86万55.32055.91358.71255.320939.39万939.39万16.00万16.00万-3.31%-14.17%-7.86%+31.38%+41.06%+32.74%+37.96%--0.21%0.000.006.07%--
LABU3倍做多生物技术ETF-Direxion
94.2404.450+4.96%130.41万1.21亿88.59089.79096.10788.4007.28亿7.28亿772.45万772.45万-7.71%-23.13%-11.74%-25.38%-13.14%-18.56%-22.54%0.33%16.88%0.000.008.58%--
PLTYYIELDMAX PLTR OPTION INCOME STRATEGY ETF
73.3603.420+4.89%5.95万424.85万68.62069.94073.51067.5837152.61万7152.61万97.50万97.50万+3.92%+4.04%+23.38%+58.24%+58.24%+58.24%+58.24%7.56%6.10%0.000.008.48%--
DPST3倍做多区域银行股ETF-Direxion
110.5304.980+4.72%113.22万1.24亿103.120105.550114.000102.3307.21亿7.21亿652.39万652.39万-18.69%-25.36%-24.34%+15.32%+54.82%+15.66%+15.98%1.35%17.35%0.000.0011.06%--
CLDLDIREXION DAILY CLOUD COMPUTING BULL 2X SHARES
15.0500.670+4.66%3.89万56.91万14.03014.38015.24013.975865.38万865.38万57.50万57.50万-7.29%-13.33%-4.01%+48.39%+54.68%+37.44%+38.07%--6.77%0.000.008.80%--
QTUMDefiance Quantum ETF
81.1603.590+4.63%97.23万7866.11万76.08077.57083.36076.0006.29亿6.29亿775.00万775.00万+4.53%+7.68%+21.50%+27.93%+28.58%+51.35%+50.43%0.62%12.55%0.000.009.49%--

评论

阅读更多