概念板块个股详情
大麻股 添加自选

大麻股包含从事大麻种植及加工的主要美股上市公司。

  • 134.224
  • +0.553+0.41%
收盘价 07/19 16:00 (美东)
134.650最高价133.146最低价
成分股: 20只领涨股: DRRX+9.66%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DRRXDurect
1.59000.1400+9.66%9.88万15.31万1.43001.45001.65001.43004935.26万4716.94万3103.94万2966.63万+15.22%+21.37%+6.71%+88.52%+103.85%-47.87%+169.49%--0.33%亏损亏损15.17%药品制造商 - 专业和通用
TEVA梯瓦制药
16.8100.470+2.88%744.68万1.24亿16.31016.34016.88016.310190.40亿189.23亿11.33亿11.26亿-2.72%+2.50%-1.47%+29.21%+41.14%+97.53%+61.02%--0.66%亏损亏损3.49%药品制造商 - 专业和通用
CPIX坎伯兰药业
1.4800.040+2.78%2366.003512.001.4801.4401.4901.4802100.30万1189.94万1419.12万804.01万-0.67%+1.02%+2.78%-9.76%-30.19%-4.52%-17.40%--0.03%亏损亏损0.69%药品制造商 - 专业和通用
OGIOrganiGram
1.65000.0300+1.85%35.86万58.85万1.63001.62001.66991.60981.71亿1.24亿1.03亿7511.06万-2.65%+4.10%+7.14%-15.38%+0.61%+22.22%+25.95%--0.48%亏损亏损3.71%药品制造商 - 专业和通用
HROWHarrow
25.0100.420+1.71%31.97万797.51万24.75024.59025.48024.4008.85亿6.64亿3538.19万2653.12万+5.93%+13.07%+25.49%+142.34%+157.57%+14.94%+123.30%--1.21%亏损亏损4.39%药品制造商 - 专业和通用
CRONCronos Group
2.3800.030+1.28%55.12万131.28万2.3402.3502.4102.3309.09亿4.84亿3.82亿2.03亿-1.24%+6.73%+2.15%-3.64%+21.43%+28.65%+13.88%--0.27%亏损亏损3.40%药品制造商 - 专业和通用
ACB极光大麻
5.75000.00000.00%70.81万405.34万5.82005.75005.82505.59003.14亿3.13亿5454.87万5439.48万-4.33%+19.29%+4.17%-22.51%+44.07%+13.79%+20.75%--1.30%亏损亏损4.09%药品制造商 - 专业和通用
CLVRClever Leaves
2.4000.0000.00%0.000.002.4002.4000.0000.000421.15万391.90万175.48万163.29万-15.49%+4.35%-32.39%-37.42%-8.04%-63.80%+14.61%--0.00%亏损亏损0.00%
AMPHAmphastar Pharmaceuticals
39.610-0.140-0.35%31.44万1254.61万39.80039.75040.37039.57019.37亿15.06亿4890.20万3801.79万+2.35%+4.93%-0.43%-3.18%-26.48%-35.72%-35.96%--0.83%13.6115.232.01%药品制造商 - 专业和通用
RDY如瑞迪博士
78.120-0.910-1.15%10.60万828.59万78.91079.03078.96077.770130.11亿93.70亿1.67亿1.20亿-1.85%+0.10%+10.40%+9.27%+12.34%+21.36%+12.27%0.61%0.09%19.5819.581.51%药品制造商 - 专业和通用
SNDLSNDL Inc
2.0700-0.0250-1.19%153.05万318.25万2.09002.09502.12002.05005.47亿5.43亿2.64亿2.62亿-3.72%+6.70%+9.52%0.00%+46.81%+48.92%+26.22%--0.58%亏损亏损3.34%饮料 - 酿酒厂
CGCCanopy Growth
7.130-0.090-1.25%223.05万1599.27万7.3007.2207.3207.0505.43亿5.43亿7619.76万7613.78万+9.69%+12.46%+0.14%-21.04%+56.36%+84.38%+39.53%--2.93%亏损亏损3.74%药品制造商 - 专业和通用
TLRYTilray Brands
1.790-0.040-2.19%1406.80万2525.42万1.8401.8301.8501.77014.78亿14.70亿8.26亿8.21亿-4.79%+3.47%+5.92%-2.72%-6.28%+6.55%-22.17%--1.71%亏损亏损4.37%药品制造商 - 专业和通用
GRWGGrowGeneration
2.380-0.070-2.86%30.36万73.40万2.4502.4502.4852.3701.44亿1.34亿6070.87万5641.07万+2.15%+12.80%+4.39%-3.25%-2.46%-33.52%-5.18%--0.54%亏损亏损4.69%专业零售
AIMAIM ImmunoTech
0.3703-0.0137-3.57%13.87万5.24万0.40900.38400.42000.37002115.77万1947.12万5713.67万5258.22万+0.08%-2.04%-5.90%-12.97%-8.11%-47.10%-15.82%--0.26%亏损亏损13.02%生物技术
VERUVeru Inc
0.904-0.034-3.61%93.28万84.33万0.9650.9380.9710.8801.32亿9699.83万1.46亿1.07亿-4.58%-5.11%+15.86%-29.12%+110.11%-29.95%+25.51%--0.87%亏损亏损9.69%生物技术
GNLNGreenlane
0.2750-0.0110-3.85%2.44万6784.000.28300.28600.28640.2700160.03万91.44万581.93万332.50万-0.18%+0.15%-33.40%-54.17%-42.37%-71.12%-46.91%--0.74%亏损亏损5.73%烟草
GTBIFGREEN THMB INDST
11.150-0.580-4.94%19.23万217.06万11.48011.73011.61011.07026.43亿23.17亿2.37亿2.08亿-4.62%-2.96%-4.94%-8.61%-15.85%+61.59%-1.24%--0.09%46.4674.334.60%
SNOASonoma Pharmaceuticals
0.3080-0.0291-8.63%113.81万38.25万0.34860.33710.36930.2978585.34万572.44万1900.44万1858.56万-17.09%-14.42%+50.98%+93.71%+87.58%-72.98%+70.73%--6.12%亏损亏损21.22%药品制造商 - 专业和通用
ISPR雾麻科技
6.410-0.610-8.69%8.72万58.14万7.1607.0207.1606.4003.62亿1.23亿5640.06万1915.68万-17.50%-17.08%-10.85%+17.83%-41.30%-32.24%-47.16%--0.46%亏损亏损10.83%烟草

新闻

评论

阅读更多