概念板块个股详情
大麻股 添加自选

大麻股包含从事大麻种植及加工的主要美股上市公司。

  • 137.891
  • +0.702+0.51%
收盘价 10/11 16:00 (美东)
138.380最高价136.887最低价
成分股: 20只领涨股: VERU+4.97%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
VERUVeru Inc
0.8660.041+4.96%33.63万28.50万0.8250.8250.8680.8031.27亿1.02亿1.46亿1.18亿+12.50%+12.07%+4.84%-7.62%-31.80%+1.89%+20.29%--0.29%亏损亏损7.95%生物技术
CRONCronos Group
2.2100.100+4.74%82.73万181.21万2.1002.1102.2202.1008.45亿4.50亿3.82亿2.03亿-1.34%+1.84%+1.38%-5.96%-6.36%+16.93%+5.74%--0.41%亏损亏损5.69%药品制造商 - 专业和通用
ISPR雾麻科技
6.6700.250+3.89%4.60万30.35万6.4496.4206.6706.3123.78亿1.29亿5664.10万1938.88万+6.72%+1.06%-9.74%-4.99%+24.67%-25.14%-45.01%--0.24%亏损亏损5.58%烟草
SNDLSNDL Inc
1.99000.0700+3.65%163.93万321.56万1.92001.92002.00001.91005.28亿5.23亿2.65亿2.63亿-0.50%-1.49%-3.86%-5.01%+5.85%+28.39%+21.34%--0.62%亏损亏损4.69%饮料 - 酿酒厂
OGIOrganiGram
1.72000.0600+3.61%19.60万33.36万1.65001.66001.73001.65001.87亿1.30亿1.09亿7583.31万-2.27%-2.27%-7.53%+6.17%-9.47%+49.57%+31.30%--0.26%亏损亏损4.82%药品制造商 - 专业和通用
GRWGGrowGeneration
2.0500.070+3.54%38.37万78.54万1.9901.9802.0701.9901.21亿1.12亿5917.15万5447.29万-0.97%-1.91%0.00%-16.33%-9.29%-19.92%-18.33%--0.70%亏损亏损4.04%专业零售
SNOASonoma Pharmaceuticals
3.10500.1050+3.50%22.15万70.96万3.03003.00003.40003.0118415.64万409.14万133.86万131.77万+11.69%-3.27%-11.29%-53.95%-1.37%-79.84%-13.94%--16.81%亏损亏损12.94%药品制造商 - 专业和通用
AMPHAmphastar Pharmaceuticals
47.5701.280+2.77%30.20万1423.55万46.27046.29047.60546.27023.16亿17.93亿4867.58万3769.48万+1.82%-0.94%-1.08%+19.67%+18.42%+3.96%-23.09%--0.80%15.1018.302.88%药品制造商 - 专业和通用
ACB极光大麻
5.47000.1400+2.63%58.19万316.39万5.33005.33005.54015.29752.99亿2.98亿5464.95万5448.93万-0.55%-6.34%-5.69%-4.87%-12.90%+8.55%+14.87%--1.07%亏损亏损4.55%药品制造商 - 专业和通用
TLRYTilray Brands
1.6300.040+2.52%2497.97万4009.30万1.5801.5901.6501.55014.72亿14.63亿9.03亿8.97亿-3.55%-6.32%-6.32%-10.93%-5.23%-18.91%-29.13%--2.78%亏损亏损6.29%药品制造商 - 专业和通用
CPIX坎伯兰药业
1.3100.030+2.34%2.63万3.65万1.2801.2801.4001.2601846.52万1038.19万1409.55万792.51万+4.80%+6.50%+1.55%-9.03%-19.14%-35.78%-26.89%--0.33%亏损亏损10.94%药品制造商 - 专业和通用
HROWHarrow
50.7101.040+2.09%44.15万2254.04万49.67049.67052.45049.67017.99亿13.39亿3548.29万2640.74万+0.68%+15.07%+12.34%+106.22%+378.40%+238.52%+352.77%--1.67%亏损亏损5.60%药品制造商 - 专业和通用
CGCCanopy Growth
4.0400.060+1.51%447.44万1809.72万3.9703.9804.1403.9103.43亿3.42亿8485.60万8473.70万-8.60%-11.60%-15.66%-44.04%-48.54%-42.29%-20.94%--5.28%亏损亏损5.78%药品制造商 - 专业和通用
RDY如瑞迪博士
78.2500.990+1.28%16.27万1274.61万77.80077.26078.77077.800130.36亿93.80亿1.67亿1.20亿-0.03%-1.78%-2.64%-0.41%+9.09%+18.48%+13.12%--0.14%19.7219.671.26%药品制造商 - 专业和通用
AIMAIM ImmunoTech
0.26600.0031+1.18%7.07万1.87万0.26290.26290.27500.26001684.36万1430.64万6332.17万5378.36万+0.95%-5.00%-10.41%-30.73%-36.67%-42.42%-39.53%--0.13%亏损亏损5.71%生物技术
DRRXDurect
1.30000.0150+1.17%4.31万5.65万1.32001.28501.33001.26164035.12万3863.90万3103.94万2972.23万+4.84%-0.76%-13.91%-10.34%+61.49%-48.62%+120.34%--0.15%亏损亏损5.32%药品制造商 - 专业和通用
GTBIFGREEN THMB INDST
10.3540.004+0.04%10.82万111.56万10.35010.35010.41510.25024.42亿21.39亿2.36亿2.07亿+0.72%-1.01%+0.20%-11.73%-13.78%+6.20%-8.29%--0.05%36.9869.031.59%--
CLVRClever Leaves
0.0000.0000.00%0.000.000.0000.0000.0000.0001.751.63175.48万163.29万0.00%-99.67%-99.50%-100.00%-100.00%-100.00%-100.00%--0.00%0.000.000.00%--
TEVA梯瓦制药
17.250-0.160-0.92%676.44万1.17亿17.40017.41017.43017.230195.43亿194.27亿11.33亿11.26亿-1.37%-1.20%-6.30%+5.57%+33.93%+99.19%+65.23%--0.60%亏损亏损1.15%药品制造商 - 专业和通用
GNLNGreenlane
4.1500-0.3000-6.74%2.30万9.76万4.45004.45004.45004.1001273.65万267.93万65.94万64.56万-2.70%-18.15%-6.74%+31.91%-37.63%-42.09%-27.17%--3.56%亏损亏损7.86%烟草

新闻