概念板块个股详情
双十一 添加自选

  • 679.371
  • -0.915-0.13%
收盘价 07/19 16:00 (美东)
681.529最高价676.328最低价
成分股: 17只领涨股: EL+2.35%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EL雅诗兰黛
99.1802.280+2.35%380.31万3.71亿97.00096.90099.24095.870355.62亿228.31亿3.59亿2.30亿-4.04%-6.74%-12.00%-33.06%-23.42%-43.72%-31.51%2.66%1.65%55.7235.553.48%家用和个人产品
DADA达达集团
1.3500.020+1.50%133.65万181.29万1.3801.3301.4101.3303.57亿1.35亿2.65亿1.00亿-11.18%-10.00%-4.26%-27.42%-32.84%-75.23%-59.34%--1.34%亏损亏损6.02%互联网零售
PDD拼多多
133.0400.960+0.73%488.87万6.47亿131.950132.080133.289130.7701847.62亿993.16亿13.89亿7.47亿-6.59%-2.31%-7.70%+3.92%-6.16%+75.12%-9.07%--0.66%17.7223.501.91%互联网零售
NKE耐克
72.7000.320+0.44%1191.33万8.63亿72.30072.38072.82071.8521097.30亿867.63亿15.09亿11.93亿-0.98%-3.62%-23.93%-22.37%-28.71%-32.39%-32.54%1.99%1.00%19.4919.491.34%鞋类及配件
BEST百世集团
2.75000.0100+0.36%1.46万3.98万2.73502.74002.75002.73005178.42万2333.97万1883.06万848.72万+0.36%+0.73%+1.85%+31.58%+14.11%+27.31%+7.80%--0.17%亏损亏损0.73%公路运输
PG宝洁
167.9600.527+0.31%659.71万11.09亿167.970167.434169.035167.1303964.08亿3958.00亿23.60亿23.57亿+1.42%+2.28%+0.78%+4.63%+8.92%+12.61%+16.79%2.24%0.28%27.4428.471.14%家用和个人产品
JD京东
26.260-0.020-0.08%479.78万1.26亿26.26026.28026.53526.070400.97亿315.45亿15.27亿12.01亿-6.71%-1.87%-8.44%-4.68%+13.21%-27.13%-6.50%2.85%0.40%12.0712.541.77%互联网零售
MOGU蘑菇街
2.450-0.010-0.41%695.001726.832.6002.4602.6002.4502012.88万484.77万821.58万197.86万-3.92%-1.21%-10.58%+17.79%+24.46%+2.08%+28.27%--0.04%亏损亏损6.10%互联网零售
NIU小牛电动
2.050-0.020-0.97%29.46万59.58万2.0502.0702.0751.9201.59亿9135.10万7759.85万4456.15万-8.48%+7.61%+14.53%-0.49%+6.22%-45.04%-6.39%--0.66%亏损亏损7.49%汽车制造商
ZTO中通快递
19.750-0.260-1.30%216.94万4300.25万19.94020.01020.00019.702160.54亿83.15亿8.13亿4.21亿-3.61%-1.30%-7.93%-2.42%+19.97%-21.97%-4.33%--0.52%13.9113.551.49%综合货运与物流
SKX斯凯奇
63.430-0.900-1.40%191.43万1.22亿64.43064.33065.09063.33096.74亿83.18亿1.53亿1.31亿-6.94%-4.24%-13.20%+6.35%+0.87%+21.93%+1.75%--1.46%16.6918.172.74%鞋类及配件
VIPS唯品会
13.640-0.230-1.66%272.20万3732.77万13.68013.87013.94013.63073.98亿37.31亿5.42亿2.74亿-3.33%+3.02%-5.28%-13.62%-12.93%-16.42%-21.27%3.11%1.00%6.426.882.24%互联网零售
BABA阿里巴巴
75.270-1.270-1.66%755.73万5.70亿75.66076.54076.04575.1801788.42亿1464.25亿23.76亿19.45亿-5.50%+1.01%+1.24%+6.06%+3.91%-15.44%-0.78%1.30%0.39%17.4917.491.13%互联网零售
KHC卡夫亨氏
33.120-0.650-1.92%641.91万2.13亿33.66033.77033.71533.000402.18亿292.80亿12.14亿8.84亿+3.27%+3.21%+1.47%-11.99%-8.92%-4.48%-8.35%4.83%0.73%14.4614.342.12%包装食品
ADDYY阿迪达斯(ADR)
123.940-2.820-2.22%51.99万6444.50万125.340126.760125.670123.220442.59亿408.56亿3.57亿3.30亿-1.52%+3.45%+4.55%+1.66%+29.26%+29.58%+22.30%0.31%0.16%303.77亏损1.93%
BZUN宝尊电商
2.450-0.090-3.54%14.60万35.86万2.5002.5402.5202.4201.49亿1.09亿6095.77万4458.66万-14.04%-5.41%+6.06%-3.92%+3.81%-40.24%-10.58%--0.33%亏损亏损3.93%互联网零售
YJ云集
0.6500-0.0357-5.21%6978.004610.000.67250.68570.67250.65001278.15万196.57万1966.38万302.41万-9.71%-6.47%-8.45%-13.92%+2.33%-47.58%-8.45%--0.23%亏损亏损3.28%互联网零售

新闻

评论

阅读更多