概念板块个股详情
双十一 添加自选

  • 678.439
  • -7.262-1.06%
交易中 11/21 11:19 (美东)
679.602最高价674.240最低价
成分股: 17只领涨股: MOGU+4.95%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MOGU蘑菇街
2.1400.101+4.95%816.001703.032.0342.0392.1402.0341758.23万335.25万821.60万156.66万-3.16%+0.47%+9.74%+7.54%-10.08%+5.42%+12.04%--0.05%亏损亏损5.19%互联网零售
EL雅诗兰黛
67.0101.680+2.57%125.02万8310.50万65.50065.33067.45065.160240.55亿155.59亿3.59亿2.32亿+3.36%+1.06%-24.39%-26.94%-45.66%-44.69%-53.38%3.94%0.54%119.6662.053.51%家用和个人产品
NKE耐克
74.5501.190+1.62%365.67万2.70亿73.67073.36074.64073.2001109.67亿874.17亿14.88亿11.73亿-1.49%-1.80%-5.68%-9.55%-20.67%-29.67%-30.51%1.99%0.31%21.3619.991.96%鞋类及配件
PG宝洁
173.1602.270+1.33%175.34万3.01亿171.840170.890173.270170.2204077.99亿4071.91亿23.55亿23.52亿+3.64%+5.97%+2.09%+3.03%+6.42%+17.24%+21.11%2.25%0.08%29.8628.761.79%家用和个人产品
SKX斯凯奇
60.2900.520+0.87%30.38万1818.81万59.81559.77060.32059.40191.02亿78.61亿1.51亿1.30亿-2.08%-5.34%-2.17%-11.95%-14.42%+7.64%-3.29%--0.23%14.8517.281.54%鞋类及配件
JD京东
35.4350.255+0.72%359.58万1.28亿35.18035.18035.75535.100513.63亿454.42亿14.50亿12.82亿+6.25%-14.06%-9.90%+36.60%+18.51%+26.74%+26.17%2.18%0.28%11.4016.871.86%互联网零售
NIU小牛电动
1.8000.010+0.56%20.28万36.81万1.8101.7901.8401.7901.40亿8021.07万7759.85万4456.15万-10.00%-19.10%-25.00%-1.64%-8.63%-23.73%-17.81%--0.46%亏损亏损2.79%汽车制造商
KHC卡夫亨氏
31.0450.165+0.53%390.18万1.21亿30.80030.88031.14030.700375.39亿272.92亿12.09亿8.79亿-2.34%-5.41%-11.38%-11.27%-9.49%-6.98%-13.11%5.15%0.44%27.9713.441.43%包装食品
DADA达达集团
1.395-0.005-0.36%33.59万46.84万1.4101.4001.4151.3703.62亿1.33亿2.60亿9531.32万+1.82%-22.93%-14.42%+30.37%-17.46%-63.00%-57.98%--0.35%亏损亏损3.21%互联网零售
ZTO中通快递
19.815-0.185-0.92%196.33万3914.33万19.77520.00020.12019.620160.57亿82.92亿8.10亿4.18亿-5.28%-12.98%-19.52%-3.14%-12.98%-7.00%-2.45%4.99%0.47%13.7213.542.50%综合货运与物流
BEST百世集团
2.6500-0.0287-1.07%1.82万4.83万2.66002.67872.67012.65004990.11万2155.40万1883.06万813.36万-1.63%-2.21%-1.85%-3.28%+29.84%+4.33%+3.88%--0.22%亏损亏损0.75%公路运输
BABA阿里巴巴
85.560-1.210-1.39%676.85万5.83亿87.02086.77087.04085.5502047.21亿1795.81亿23.93亿20.99亿-5.54%-14.56%-11.21%+7.46%+12.22%+12.88%+12.79%2.39%0.32%17.6319.851.72%互联网零售
VIPS唯品会
13.320-0.220-1.62%148.43万1967.89万13.28013.54013.43012.93068.38亿42.93亿5.13亿3.22亿-4.58%-9.88%-5.20%+8.65%-18.68%-17.49%-23.11%3.16%0.46%6.016.693.69%互联网零售
ADDYY阿迪达斯(ADR)
110.330-2.800-2.48%9522.00104.70万110.390113.130110.517109.644393.99亿285.11亿3.57亿2.58亿-3.43%-8.41%-5.60%-12.63%-12.87%+9.48%+8.87%0.35%0.00%87.91亏损0.77%--
BZUN宝尊电商
2.410-0.180-6.95%16.97万42.08万2.5702.5902.6002.4051.44亿1.04亿5989.11万4318.57万-3.21%-18.03%-25.85%+8.56%-10.41%-22.01%-12.04%--0.39%亏损亏损7.53%互联网零售
PDD拼多多
105.270-11.220-9.63%2156.19万22.92亿104.500116.490110.144104.0201461.96亿787.18亿13.89亿7.48亿-6.29%-16.37%-13.27%+18.06%-28.35%-11.31%-28.05%--2.88%10.3818.535.26%互联网零售
YJ云集
1.6973-0.2927-14.71%1.44万2.38万1.72001.99001.80501.5701834.38万128.32万491.59万75.60万+17.06%+1.33%-15.56%-16.80%-43.42%-48.18%-40.24%--1.90%亏损亏损11.80%互联网零售

新闻

评论

阅读更多