概念板块个股详情
双十一 添加自选

  • 718.420
  • +6.214+0.87%
收盘价 08/21 16:00 (美东)
720.600最高价712.790最低价
成分股: 17只领涨股: YJ+19.12%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
YJ云集
0.67900.1090+19.12%8.35万5.21万0.56030.57000.67900.52201335.17万205.34万1966.38万302.41万+20.07%+38.57%+2.72%-7.96%-7.94%-29.27%-4.37%--2.76%亏损亏损27.54%互联网零售
VIPS唯品会
12.7001.140+9.86%1258.26万1.57亿11.70011.56012.90011.67067.75亿33.60亿5.33亿2.65亿-4.51%-6.41%-4.65%-20.33%-32.37%-18.63%-26.69%3.31%4.76%5.966.2810.64%互联网零售
ZTO中通快递
21.0101.210+6.11%283.84万5966.47万20.41019.80021.43020.220169.48亿87.15亿8.07亿4.15亿+7.91%+7.30%+8.19%-12.75%+12.86%-10.87%+1.77%2.94%0.68%14.4114.146.11%综合货运与物流
MOGU蘑菇街
2.2800.095+4.35%3.66万8.28万2.0602.1852.3202.0601873.25万352.92万821.60万154.79万+2.24%+8.12%-0.44%+2.71%+16.33%+29.55%+19.37%--2.36%亏损亏损11.90%互联网零售
BABA阿里巴巴
83.5302.490+3.07%1468.71万12.21亿81.85081.04083.80081.7101984.68亿1624.93亿23.76亿19.45亿+5.11%+7.32%+10.20%+5.03%+15.29%-3.72%+10.11%2.37%0.76%21.4119.072.58%互联网零售
SKX斯凯奇
67.6801.930+2.94%120.88万8154.16万66.52065.75067.75566.500103.11亿88.88亿1.52亿1.31亿+7.91%+13.37%+5.72%-0.89%+9.50%+34.58%+8.57%--0.92%18.1419.391.91%鞋类及配件
ADDYY阿迪达斯(ADR)
121.2002.200+1.85%1.42万172.52万120.740119.000121.960119.840432.80亿399.53亿3.57亿3.30亿+1.26%+3.66%-3.17%-0.57%+19.98%+25.45%+19.60%0.31%0.00%161.38亏损1.78%--
PDD拼多多
145.9301.710+1.19%660.83万9.67亿145.500144.220148.150143.8202026.63亿1089.39亿13.89亿7.47亿+2.78%+9.60%+10.66%-7.39%+17.18%+87.28%-0.26%--0.89%19.0725.293.00%互联网零售
EL雅诗兰黛
91.5100.540+0.59%514.51万4.73亿92.05090.97093.06090.890328.26亿210.65亿3.59亿2.30亿-0.13%-0.07%-8.31%-27.01%-38.07%-38.97%-36.81%2.88%2.24%84.7384.732.39%家用和个人产品
NKE耐克
84.0000.440+0.53%691.54万5.80亿83.67083.56084.24083.2201259.46亿994.15亿14.99亿11.84亿+6.98%+15.67%+18.16%-8.09%-18.57%-13.72%-22.05%1.73%0.58%22.5222.521.22%鞋类及配件
BZUN宝尊电商
2.3300.010+0.43%24.34万56.06万2.3102.3202.3402.2701.40亿1.02亿6026.41万4389.30万+4.48%+5.43%-1.27%-14.02%-1.27%-38.03%-14.96%--0.56%亏损亏损3.02%互联网零售
KHC卡夫亨氏
35.4400.150+0.43%589.03万2.08亿35.29035.29035.57035.220428.50亿311.52亿12.09亿8.79亿+2.75%+2.22%+7.23%+0.01%+2.79%+10.85%-1.94%4.51%0.67%22.7215.340.99%包装食品
BEST百世集团
2.73000.0100+0.37%4093.001.12万2.73002.72002.73002.72005140.76万2317.00万1883.06万848.72万+1.11%0.00%0.00%+33.17%+29.38%+11.89%+7.02%--0.05%亏损亏损0.37%公路运输
NIU小牛电动
1.8200.0000.00%10.05万18.39万1.8301.8201.8501.8101.41亿8110.19万7759.85万4456.15万+0.55%+1.11%-4.21%-9.45%-1.09%-39.53%-16.89%--0.23%亏损亏损2.20%汽车制造商
PG宝洁
170.160-0.250-0.15%408.20万6.95亿170.190170.410171.890169.6004005.65亿3999.82亿23.54亿23.51亿+0.81%+0.08%+1.29%+3.54%+8.40%+13.85%+18.32%2.25%0.17%28.2728.271.34%家用和个人产品
DADA达达集团
1.310-0.010-0.76%174.09万226.60万1.2801.3201.3301.2653.47亿1.31亿2.65亿1.00亿+2.34%+2.34%-2.96%-26.82%-37.62%-74.31%-60.54%--1.74%亏损亏损4.92%互联网零售
JD京东
27.020-1.170-4.15%8604.92万22.77亿26.04028.19027.04025.850395.57亿307.57亿14.64亿11.38亿+4.32%+6.67%+4.89%-10.74%+22.88%-17.79%-3.79%2.75%7.56%9.7212.664.22%互联网零售

新闻

评论

阅读更多