概念板块个股详情
双十一 添加自选

  • 677.444
  • +10.018+1.50%
收盘价 08/30 16:00 (美东)
678.514最高价671.236最低价
成分股: 17只领涨股: PDD+2.88%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
PDD拼多多
96.1102.690+2.88%3297.22万31.61亿96.62093.42097.13093.9001334.75亿717.47亿13.89亿7.47亿-31.29%-35.62%-24.57%-32.70%-14.10%-6.95%-34.31%--4.42%10.1516.573.46%互联网零售
BABA阿里巴巴
83.3402.320+2.86%2002.73万16.73亿84.72081.02084.75082.5801952.58亿1593.65亿23.43亿19.12亿-2.42%+0.19%+7.60%+6.67%+13.75%-9.17%+9.86%2.37%1.05%21.2518.932.68%互联网零售
JD京东
27.0000.630+2.39%2163.69万5.85亿27.34026.37027.40526.760395.28亿346.25亿14.64亿12.82亿+0.63%-7.82%+7.31%-11.74%+6.54%-18.55%-3.86%2.76%1.69%9.6712.592.45%互联网零售
EL雅诗兰黛
91.6601.750+1.95%265.35万2.42亿90.88089.91091.78090.155328.80亿211.00亿3.59亿2.30亿-1.46%-2.78%-3.32%-24.91%-39.68%-42.03%-36.24%2.88%1.15%84.8784.871.81%家用和个人产品
KHC卡夫亨氏
35.4300.570+1.64%932.04万3.30亿34.80034.86035.47034.800428.38亿311.43亿12.09亿8.79亿-0.20%+3.51%-0.62%+4.57%+3.65%+13.85%-0.84%4.52%1.06%22.7115.341.92%包装食品
NIU小牛电动
1.8800.020+1.08%12.41万23.44万1.8901.8601.9101.8601.46亿8377.56万7759.85万4456.15万+2.17%+2.73%-1.57%-5.53%+0.53%-42.51%-14.16%--0.28%亏损亏损2.69%汽车制造商
ADDYY阿迪达斯(ADR)
128.5601.180+0.93%1.96万253.20万130.290127.380130.410127.773459.09亿423.79亿3.57亿3.30亿+5.17%+7.51%+6.76%+2.17%+24.74%+29.21%+26.86%0.29%0.01%171.87亏损2.07%--
PG宝洁
171.5401.510+0.89%730.16万12.50亿170.160170.030171.880169.6904030.69亿4024.72亿23.50亿23.46亿+1.40%+2.17%+0.86%+3.93%+7.51%+13.84%+19.28%2.23%0.31%28.5028.501.29%家用和个人产品
ZTO中通快递
21.4400.140+0.66%701.27万1.51亿21.82021.30021.82021.350172.95亿88.93亿8.07亿4.15亿+4.18%+8.94%+16.97%-8.80%+9.95%-12.47%+3.86%2.88%1.69%14.6314.352.21%综合货运与物流
NKE耐克
83.3200.060+0.07%1375.53万11.40亿83.60083.26083.88082.0501249.27亿986.11亿14.99亿11.84亿-0.87%+0.11%+12.58%-11.66%-17.25%-17.71%-22.68%1.74%1.16%22.3422.342.20%鞋类及配件
BEST百世集团
2.74000.00000.00%9585.002.63万2.74002.74002.74812.74005159.59万2325.48万1883.06万848.72万+0.37%+0.74%-0.36%+33.00%+29.25%-3.86%+7.41%--0.11%亏损亏损0.30%公路运输
SKX斯凯奇
68.480-0.010-0.01%164.23万1.12亿68.80068.49068.80067.080104.32亿89.93亿1.52亿1.31亿-1.89%+5.61%+15.19%-3.28%+13.64%+32.82%+9.85%--1.25%18.3619.622.51%鞋类及配件
VIPS唯品会
12.540-0.010-0.08%643.84万8073.14万12.70012.55012.79012.41066.89亿33.18亿5.33亿2.65亿-1.10%-11.38%-5.14%-21.63%-23.75%-20.69%-27.61%3.36%2.43%5.866.173.03%互联网零售
MOGU蘑菇街
2.040-0.018-0.87%1430.002907.001.9722.0582.0401.9721676.07万319.59万821.60万156.66万-7.69%-9.73%-23.45%-13.56%+3.03%+2.00%+6.81%--0.09%亏损亏损3.29%互联网零售
BZUN宝尊电商
2.290-0.030-1.29%20.44万47.03万2.2902.3202.3902.2501.38亿1.01亿6026.41万4414.79万0.00%-0.43%+0.44%-10.20%-10.20%-43.73%-16.42%--0.46%亏损亏损6.03%互联网零售
DADA达达集团
1.090-0.020-1.80%542.17万604.70万1.1301.1101.2501.0902.88亿1.09亿2.65亿1.00亿-7.23%-22.14%-14.84%-33.94%-56.75%-81.08%-67.17%--5.42%亏损亏损14.41%互联网零售
YJ云集
0.4400-0.0500-10.20%1.60万7297.000.47600.49000.48800.4400865.21万133.06万1966.38万302.41万-26.92%-42.10%-4.56%-41.33%-37.14%-34.37%-38.03%--0.53%亏损亏损9.80%互联网零售

新闻

评论

阅读更多