COF第一资本信贷
179.3005.770+3.33%612.87万10.85亿171.510173.530180.230171.250686.65亿664.03亿3.83亿3.70亿-0.86%+8.50%-8.60%+0.85%+17.58%+25.25%+0.85%1.34%1.66%15.4715.475.18%信贷服务
DPZ达美乐比萨
459.45012.330+2.76%76.34万3.48亿444.360447.120461.405438.825157.58亿152.01亿3429.67万3308.48万-1.41%+2.19%-4.65%+9.90%+8.82%-5.67%+9.90%1.31%2.31%27.5327.535.05%餐饮
JEF杰富瑞
53.5701.350+2.59%361.26万1.91亿51.44052.22053.80050.670110.49亿87.74亿2.06亿1.64亿-13.83%-7.03%-15.99%-31.28%-14.54%+25.85%-31.28%2.61%2.21%18.4717.925.99%资本市场
VVisa
350.4607.610+2.22%994.99万34.33亿339.350342.850351.860334.4906846.51亿6426.73亿19.54亿18.34亿+1.92%+4.76%-3.14%+11.08%+26.55%+26.88%+11.08%0.61%0.54%35.3336.025.07%信贷服务
AAPL苹果
222.1304.230+1.94%6520.57万143.45亿217.005217.900225.620216.2303.34万亿3.34万亿150.22亿150.17亿+0.63%+3.80%-6.68%-11.20%-1.84%+31.26%-11.20%0.45%0.43%35.2636.534.31%消费电子品
CB安达保险
301.9905.550+1.87%245.25万7.39亿297.230296.440303.655297.2201209.20亿1121.65亿4.00亿3.71亿+3.62%+1.54%+4.58%+9.64%+4.60%+18.87%+9.64%1.19%0.66%13.3013.302.17%保险 - 财产和伤亡
LLYVKLiberty Live-C
68.1401.240+1.85%159.90万1.08亿66.46066.90068.56566.01062.58亿41.43亿9183.38万6080.58万-0.87%+3.17%-6.56%+0.12%+31.42%+59.39%+0.12%--2.63%亏损亏损3.82%娱乐
KO可口可乐
71.6201.250+1.78%2400.94万17.19亿70.73070.37071.93870.4903080.38亿2776.45亿43.01亿38.77亿+3.87%+2.14%-0.24%+15.88%+3.60%+21.56%+15.88%2.71%0.62%29.1129.112.06%饮料 - 非酒精饮料
KR克罗格
67.6900.970+1.45%758.67万5.15亿67.10066.72068.23066.590445.40亿440.82亿6.58亿6.51亿+3.50%+1.96%+7.63%+11.24%+22.37%+21.38%+11.24%1.80%1.17%17.7218.442.46%杂货商店
MA万事达
548.1207.510+1.39%474.15万25.68亿532.160540.610551.430531.0204997.26亿4953.32亿9.12亿9.04亿+0.82%+3.03%-4.66%+4.25%+10.44%+15.23%+4.25%0.48%0.53%39.4639.463.78%信贷服务
AXP美国运通
269.0503.570+1.34%394.40万10.47亿262.490265.480270.340259.0001890.16亿1483.19亿7.03亿5.51亿-3.17%+1.77%-8.95%-9.13%-2.28%+19.52%-9.13%1.04%0.72%19.2019.204.27%信贷服务
VRSN威瑞信
253.8702.950+1.18%76.78万1.93亿249.960250.920254.625248.880240.16亿237.71亿9460.00万9363.44万+3.47%+6.44%+5.71%+22.67%+35.83%+34.08%+22.67%--0.82%31.7331.732.29%软件 - 基础架构
BAC美国银行
41.7300.480+1.16%3638.55万15.02亿40.78041.25041.89540.6053173.43亿3162.48亿76.05亿75.78亿-3.11%+0.70%-7.83%-4.45%+5.28%+13.97%-4.45%2.40%0.48%13.0013.003.13%银行 - 多元化
AON怡安保险
399.0904.540+1.15%133.91万5.33亿396.440394.550401.000394.240862.04亿834.42亿2.16亿2.09亿+1.51%+2.07%-2.50%+11.32%+15.08%+22.08%+11.32%0.66%0.64%31.9531.951.71%保险经纪人
POOLPool Corp
318.3503.430+1.09%33.94万1.08亿312.290314.920320.670311.450119.80亿115.46亿3763.05万3626.95万-2.33%-2.66%-7.18%-6.30%-11.92%-19.59%-6.30%1.48%0.94%28.1728.172.93%产业分布
OXY西方石油
49.3600.530+1.09%850.02万4.20亿48.41048.83049.77948.410463.24亿445.46亿9.39亿9.02亿+3.01%+4.44%+6.81%+0.41%-10.62%-24.32%+0.41%1.78%0.94%20.2320.232.80%石油和天然气勘探及生产
C花旗集团
70.9900.660+0.94%1556.63万10.89亿69.50070.33071.20068.4101337.79亿1299.56亿18.84亿18.31亿-4.12%+1.50%-8.01%+1.55%+15.13%+15.73%+1.55%3.07%0.85%11.9311.933.97%银行 - 多元化
MCO穆迪
465.6904.310+0.93%86.65万4.00亿458.580461.380468.340456.040837.73亿774.50亿1.80亿1.66亿-0.74%+2.67%-7.23%-1.44%+1.49%+19.13%-1.44%0.73%0.52%41.3641.362.67%财务数据与证券交易所
NVRNVR Inc
7244.39062.710+0.87%3.42万2.47亿7181.0007181.6807286.3257140.000215.09亿211.86亿296.90万292.45万-1.59%+0.43%+0.61%-11.43%-23.86%-9.74%-11.43%--1.17%14.3014.302.04%住宅施工
LEN莱纳建筑
114.7800.850+0.75%337.83万3.86亿114.220113.930115.450112.590303.42亿273.20亿2.64亿2.38亿-2.36%-3.51%-2.67%-12.09%-34.04%-27.87%-12.09%1.74%1.42%8.388.022.51%住宅施工
CVX雪佛龙
167.2901.200+0.72%1067.35万17.91亿166.190166.090168.920166.1302945.31亿2856.77亿17.61亿17.08亿+1.38%+5.40%+9.28%+16.78%+13.36%+9.71%+16.78%3.90%0.63%17.2117.211.68%石油和天然气综合
TMUST-Mobile US
266.7101.780+0.67%407.23万10.84亿264.710264.930268.100264.6043045.15亿1223.46亿11.42亿4.59亿+2.99%+2.51%-2.24%+21.24%+28.95%+66.27%+21.24%1.06%0.89%27.6127.611.32%电信服务
KHC卡夫亨氏
30.4300.190+0.63%889.10万2.71亿30.37030.24030.77030.285363.64亿267.56亿11.95亿8.79亿+4.50%-0.75%-1.58%+0.37%-9.76%-13.81%+0.37%5.26%1.01%13.4613.461.60%包装食品
LPXLouisiana-Pacific
91.9800.430+0.47%57.57万5291.42万90.43091.55092.80089.75064.06亿57.82亿6964.27万6286.64万-3.32%-1.71%-6.12%-10.92%-12.59%+11.66%-10.92%1.13%0.92%15.6215.623.33%建筑产品及设备
HEI海科航空
267.1901.130+0.42%46.01万1.22亿262.570266.060269.410260.340371.25亿315.67亿1.39亿1.18亿-0.26%+2.67%+0.50%+12.44%+2.25%+42.06%+12.44%0.08%0.39%65.9772.803.41%航空航天和国防
STZ星座品牌
183.520-0.220-0.12%182.27万3.35亿181.860183.740185.350180.900331.68亿301.58亿1.81亿1.64亿+1.80%-0.05%+4.70%-16.47%-24.84%-29.73%-16.47%2.14%1.11%48.9419.542.42%饮料 - 啤酒
CHTR特许通讯
368.530-0.490-0.13%234.99万8.62亿368.760369.020370.290361.430584.07亿345.17亿1.58亿9366.17万+0.28%+4.08%-0.57%+7.52%+12.94%+29.70%+7.52%--2.51%10.5410.542.40%电信服务
BATRAAtlanta Braves-A
43.870-0.190-0.43%6.05万265.96万43.83044.06044.25043.67027.45亿20.41亿6256.58万4652.12万+1.20%+3.44%-0.09%+7.52%+4.35%+5.17%+7.52%--0.13%亏损亏损1.32%娱乐
DEO帝亚吉欧
104.790-0.590-0.56%129.75万1.36亿104.240105.380105.300103.700582.16亿580.53亿5.56亿5.54亿-1.32%-4.12%-3.99%-16.32%-22.66%-26.65%-16.32%3.95%0.23%16.2415.161.52%饮料 - 酿酒厂
SIRISirius XM
22.545-0.205-0.90%463.98万1.04亿22.49022.75022.71022.04076.38亿74.31亿3.39亿3.30亿-5.87%-2.19%-6.22%-0.08%+1.29%-38.85%-0.08%4.74%1.41%亏损亏损2.95%娱乐
