餐厅

添加自选
  • 66532.594
  • +2951.537+4.64%
延时10分钟行情休市中 03/07 17:16 (北京)
66703.658最高价63581.057最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
HLS海伦司国际控股有限公司
0.5050.070+16.09%1.48万7129.000.4500.4350.5050.4506.37亿6.37亿12.61亿12.61亿+44.29%+38.36%+38.36%+26.25%+45.36%+45.36%+10.99%--0.00%36.0719.4212.64%餐厅
KYB福味启控股有限公司
0.2000.0000.00%0.000.000.0000.2000.0000.0002260.91万1062.03万1.13亿5310.15万0.00%+11.11%-6.98%0.00%0.00%0.00%0.00%--0.00%28.5728.570.00%餐厅
9I7Bromat
0.0380.0000.00%0.000.000.0000.0380.0000.0001171.38万62.65万3.08亿1648.75万-46.48%-48.65%-39.68%-68.33%-44.12%-90.55%-49.33%--0.00%亏损亏损0.00%餐厅
YK9友记集团有限公司
0.0910.0000.00%4.01万3756.000.0960.0910.0960.0913867.50万519.40万4.25亿5707.67万-3.19%0.00%+3.41%-6.19%-1.60%-22.69%+2.25%6.59%0.07%8.278.275.50%餐厅
DRXST Group Food
0.1440.0000.00%0.000.000.0000.1440.0000.0003653.04万1051.69万2.54亿7303.39万+3.43%-0.04%-0.70%-10.48%-14.99%+23.74%+2.42%3.47%0.00%72.0048.000.00%餐厅
5ML老曾记
0.8100.0000.00%0.000.000.6700.8100.0000.0009831.35万1043.51万1.21亿1288.29万+1.25%+2.53%+2.53%+4.49%+12.35%+27.97%+2.53%2.47%0.00%10.1310.130.00%餐厅
5DO荣控股
0.0950.0000.00%0.000.000.0000.0950.0000.0001320.23万154.93万1.39亿1630.88万+5.56%-5.00%-8.65%-31.16%-8.68%-21.07%-2.06%--0.00%亏损亏损0.00%餐厅
596兰亭控股
0.0170.0000.00%0.000.000.0000.0170.0000.0002439.44万102.87万14.35亿6051.20万-10.53%-26.09%-43.33%+13.33%-15.00%-46.88%-10.53%--0.00%8.508.500.00%餐厅
540同乐饮食
0.0860.0000.00%0.000.000.0000.0860.0000.0002359.84万210.29万2.74亿2445.28万-9.47%-28.33%-24.56%-13.23%-24.44%-33.68%-23.21%2.33%0.00%亏损10.750.00%餐厅
533ABR
0.4250.0000.00%0.000.000.0000.4250.0000.0008542.32万1078.86万2.01亿2538.50万0.00%+6.25%+6.25%-5.02%-4.54%+3.01%+6.25%3.06%0.00%23.6123.610.00%餐厅
1G6无招牌
0.0960.0000.00%0.000.000.0000.0960.0000.0004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%--0.00%亏损亏损0.00%餐厅
1G1RE&S Hldg
0.3600.0000.00%0.000.000.0000.3600.0000.0001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%5.00%0.00%27.6916.360.00%餐厅
1D3Autagco
0.0030.0000.00%0.000.000.0000.0030.0000.000782.10万469.01万26.07亿15.63亿+50.00%0.00%-25.00%+50.00%+50.00%+50.00%-25.00%--0.00%亏损亏损0.00%餐厅
1D0金味
0.3200.0000.00%3.30万1.06万0.3200.3200.3200.3203.97亿1.27亿12.42亿3.98亿+1.59%+1.59%0.00%+3.13%+3.13%+9.89%+1.54%6.56%0.01%11.8511.850.00%餐厅
42R珍宝餐饮集团
0.265-0.005-1.85%1.00万2649.000.2650.2700.2650.2651.60亿3344.95万6.02亿1.26亿-1.85%-3.64%-1.85%-3.60%+5.85%+7.70%-1.85%5.66%0.01%12.0512.050.00%餐厅
5KI三盅两件
0.062-0.002-3.13%16.76万1.04万0.0620.0640.0620.0621731.83万335.72万2.79亿5414.89万-3.13%-10.14%-10.14%-8.82%-15.07%-20.23%-4.62%3.23%0.31%31.0010.330.00%餐厅
A95WKatrina W281008
0.021-0.001-4.55%31.02万6514.000.0210.0220.0210.020488.21万40.68万2.32亿1937.24万-8.70%-12.50%+16.67%+250.00%+950.00%+950.00%+40.00%--1.60%0.000.004.55%餐厅
5OI日本食品
0.315-0.015-4.55%10.63万3.48万0.3350.3300.3350.3155471.12万934.52万1.74亿2966.72万-3.08%-4.55%-4.55%+1.61%+11.31%-19.94%-3.08%1.59%0.36%亏损亏损6.06%餐厅
1A0Katrina集团
0.040-0.005-11.11%178.71万7.55万0.0450.0450.0460.0401001.87万139.00万2.50亿3474.92万-14.89%+8.11%-4.76%-13.04%+66.67%-46.67%+11.11%--5.14%亏损亏损13.33%餐厅

新闻