餐厅

添加自选
  • 59403.147
  • -105.009-0.18%
延时10分钟行情休市中 03/14 17:16 (北京)
59647.020最高价59151.393最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
1A0Katrina集团
0.0410.004+10.81%350.88万14.17万0.0380.0370.0430.0381027.06万138.33万2.51亿3374.02万+2.50%-12.77%-19.61%-2.38%+51.85%-37.88%+13.89%--10.40%亏损亏损13.51%餐厅
5KI三盅两件
0.0620.002+3.33%9.17万5597.000.0610.0600.0620.0611731.83万335.72万2.79亿5414.89万0.00%-4.62%-10.14%-10.14%-16.22%-20.23%-4.62%3.23%0.17%亏损亏损1.67%餐厅
YK9友记集团有限公司
0.0980.002+2.08%1.51万1449.000.0960.0960.0980.0964165.00万559.35万4.25亿5707.67万+4.26%+8.89%+15.29%-1.01%-0.75%-15.40%+10.11%6.12%0.03%8.918.912.08%餐厅
42R珍宝餐饮集团
0.2650.005+1.92%9.58万2.54万0.2600.2600.2650.2601.60亿3340.28万6.02亿1.26亿0.00%-1.85%0.00%-1.85%+3.81%+1.93%-1.85%5.66%0.08%12.0512.051.92%餐厅
KYB福味启控股有限公司
0.1700.0000.00%500.0085.000.1700.1700.1700.1701921.77万902.73万1.13亿5310.15万-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%--0.00%24.2924.290.00%餐厅
HLS海伦司国际控股有限公司
0.3600.0000.00%100.0036.000.3600.3600.3600.3604.54亿4.54亿12.61亿12.61亿-16.28%-2.70%-1.37%-7.69%+3.62%+3.62%-20.88%--0.00%25.7113.850.00%餐厅
9I7Bromat
0.0380.0000.00%0.000.000.0000.0380.0000.0001171.38万62.65万3.08亿1648.75万-46.48%-48.65%-39.68%-68.33%-44.12%-90.55%-49.33%--0.00%亏损亏损0.00%餐厅
A95WKatrina W281008
0.0200.0000.00%0.000.000.0000.0200.0000.000464.96万38.74万2.32亿1937.24万-13.04%-20.00%+17.65%+233.33%+900.00%+900.00%+33.33%--0.00%0.000.000.00%餐厅
DRXST Group Food
0.1500.0000.00%0.000.000.0000.1500.0000.0003805.25万1095.51万2.54亿7303.39万+6.69%+7.74%+0.75%+13.23%-11.45%+13.78%+6.69%3.33%0.00%75.0050.000.00%餐厅
5DO荣控股
0.0890.0000.00%0.000.000.0000.0890.0000.0001236.85万145.15万1.39亿1630.88万-8.25%-6.32%-15.24%-47.02%-0.50%-26.56%-8.25%--0.00%亏损亏损0.00%餐厅
596兰亭控股
0.0170.0000.00%0.000.000.0000.0170.0000.0002439.44万102.87万14.35亿6051.20万-10.53%-26.09%-43.33%+13.33%-15.00%-46.88%-10.53%--0.00%8.508.500.00%餐厅
540同乐饮食
0.0860.0000.00%0.000.000.0000.0860.0000.0002359.84万210.29万2.74亿2445.28万-9.47%-28.33%-24.56%-13.23%-24.44%-33.68%-23.21%2.33%0.00%亏损10.750.00%餐厅
533ABR
0.4250.0000.00%0.000.000.0000.4250.0000.0008542.32万1078.86万2.01亿2538.50万0.00%+6.25%+6.25%-5.02%-4.54%+3.01%+6.25%3.06%0.00%23.6123.610.00%餐厅
1G6无招牌
0.0960.0000.00%0.000.000.0000.0960.0000.0004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%--0.00%亏损亏损0.00%餐厅
1G1RE&S Hldg
0.3600.0000.00%0.000.000.0000.3600.0000.0001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%5.00%0.00%27.6916.360.00%餐厅
1D3Autagco
0.0030.0000.00%0.000.000.0000.0030.0000.000782.10万469.01万26.07亿15.63亿+50.00%0.00%0.00%0.00%+50.00%+50.00%-25.00%--0.00%亏损亏损0.00%餐厅
5ML老曾记
0.805-0.010-1.23%2.18万1.76万0.8050.8150.8150.8059770.66万1037.07万1.21亿1288.29万-0.62%-0.62%0.00%+1.90%+11.66%+36.34%+1.90%2.48%0.17%10.0610.061.23%餐厅
5OI日本食品
0.320-0.005-1.54%1.38万4468.000.3200.3250.3250.3205557.96万949.35万1.74亿2966.72万+1.59%-1.54%-3.03%+6.67%+6.67%-24.35%-1.54%1.56%0.05%亏损亏损1.54%餐厅
1D0金味
0.310-0.005-1.59%33.62万10.43万0.3100.3150.3150.3053.85亿1.23亿12.42亿3.98亿-3.13%-1.59%-3.13%-1.63%-0.10%+6.45%-1.63%6.77%0.08%11.4811.483.18%餐厅

新闻