餐厅

添加自选
  • 43511.581
  • +611.979+1.43%
延时10分钟行情休市中 07/12 17:04 (北京)
43432.268最高价42880.434最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9I7無招牌
0.1100.034+44.74%4.02万3822.000.0900.0760.1100.0903390.85万830.68万3.08亿7551.67万-24.14%-20.86%+77.42%+32.53%-72.64%-72.64%-72.64%--0.05%亏损亏损26.32%餐厅
5KI三盅两件
0.0730.002+2.82%14.75万1.07万0.0720.0710.0730.0722039.09万394.81万2.79亿5408.39万0.00%-2.67%-5.19%0.00%-3.95%+7.35%-5.19%2.74%0.27%12.1712.171.41%餐厅
42R珍宝餐饮集团
0.2600.005+1.96%19.63万5.06万0.2600.2550.2600.2551.57亿2438.28万6.04亿9377.99万+4.00%+1.96%0.00%+1.96%-1.89%-10.34%-1.89%3.85%0.21%10.4011.301.96%餐厅
5ML老曾记
0.7400.005+0.68%6000.004419.000.7350.7350.7400.7358981.73万967.02万1.21亿1306.79万0.00%+2.07%-0.67%+9.63%+20.33%+13.85%+13.85%2.70%0.05%11.3814.510.68%餐厅
1A0Katrina集团
0.0310.0000.00%0.000.000.0000.0310.0000.000726.61万65.05万2.34亿2098.43万+14.81%+29.17%+10.71%+24.00%-55.71%-80.75%+10.71%--0.00%亏损亏损0.00%餐厅
1D0金味
0.3150.0000.00%14.11万4.44万0.3150.3150.3150.3153.91亿1.23亿12.42亿3.92亿-1.56%-1.56%0.00%+6.78%+3.69%-1.19%+5.42%5.40%0.04%11.2510.860.00%餐厅
1D3LifeBrandz
0.0020.0000.00%571.02万1.14万0.0020.0020.0020.002488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%+100.00%+100.00%0.00%--0.43%亏损亏损0.00%餐厅
1G1RE&S Hldg
0.3550.0000.00%0.000.000.0000.3550.0000.0001.26亿1438.03万3.54亿4050.79万+1.43%+1.43%+2.90%+42.00%+47.92%+79.75%+37.07%5.07%0.00%27.3116.140.00%餐厅
1G6无招牌
0.0960.0000.00%0.000.000.0000.0960.0000.0004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%--0.00%亏损亏损0.00%餐厅
533ABR
0.4400.0000.00%0.000.000.0000.4400.0000.0008843.81万1178.25万2.01亿2677.84万-5.38%-2.22%-2.22%-1.68%+2.92%-29.60%-1.12%2.27%0.00%24.4424.440.00%餐厅
540同乐饮食
0.1170.0000.00%0.000.000.0000.1170.0000.0003210.48万290.45万2.74亿2482.49万+11.43%+24.47%+15.84%-21.11%+3.27%+20.25%-1.68%6.84%0.00%9.007.800.00%餐厅
596兰亭控股
0.0220.0000.00%2000.0044.000.0220.0220.0220.0223156.93万133.27万14.35亿6057.60万+46.67%+69.23%+100.00%+57.14%-15.38%-15.38%+46.67%--0.00%亏损亏损0.00%餐厅
5OI日本食品
0.2650.0000.00%500.00132.000.2650.2650.2650.2654602.68万751.62万1.74亿2836.31万+1.92%-1.85%0.00%-8.62%-37.94%-35.68%-19.70%7.55%0.00%24.0911.040.00%餐厅
5TWChasWood Res
0.0090.0000.00%0.000.000.0000.0090.0000.000225.54万225.54万2.51亿2.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损0.000.00%餐厅
A95WKatrina W281008
0.0140.0000.00%0.000.000.0000.0140.0000.000325.47万27.12万2.32亿1937.24万+27.27%+250.00%+180.00%+600.00%+600.00%+600.00%+133.33%--0.00%0.000.000.00%餐厅
DRXST Group Food
0.143-0.001-0.69%8.75万1.25万0.1420.1440.1430.1423642.00万1076.80万2.55亿7530.06万-10.63%-0.69%-15.88%-20.39%+16.64%+81.17%-13.06%2.80%0.12%20.4320.430.69%餐厅
YK9友记集团有限公司
0.087-0.007-7.45%9.68万8413.000.0870.0940.0870.0863697.50万521.77万4.25亿5997.39万-5.43%-10.31%-14.71%-18.99%-15.04%-54.76%-15.04%5.75%0.16%29.0029.001.06%餐厅