餐厅

添加自选
  • 64044.383
  • +2099.279+3.39%
延时10分钟行情休市中 10/04 16:54 (北京)
64120.633最高价61833.755最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5DO荣控股
0.1160.016+16.00%400.0040.000.0930.1000.1180.0931612.08万186.22万1.39亿1605.38万+20.83%+12.62%-25.64%+0.87%+23.40%+14.85%-26.11%4.31%0.00%38.6712.8925.00%餐厅
HLS海伦司国际控股有限公司
0.5850.050+9.35%14.83万8.52万0.5750.5350.5850.5707.38亿7.38亿12.61亿12.61亿+37.65%+154.35%+119.75%+64.23%+64.23%+64.23%+64.23%--0.01%41.7922.502.80%餐厅
596兰亭控股
0.0280.002+7.69%57.21万1.66万0.0300.0260.0300.0274017.91万169.43万14.35亿6051.20万-9.68%+7.69%+40.00%+133.33%-31.71%-33.33%+86.67%--0.95%亏损亏损11.54%餐厅
9I7無招牌
0.1000.0000.00%9.10万9110.000.1000.1000.1100.1003082.59万755.17万3.08亿7551.67万-33.33%-5.66%-16.67%+284.62%-75.12%-75.12%-75.12%--0.12%亏损亏损10.00%餐厅
A95WKatrina W281008
0.0130.0000.00%0.000.000.0000.0130.0000.000302.23万25.18万2.32亿1937.24万0.00%+44.44%+116.67%+550.00%+550.00%+550.00%+116.67%--0.00%0.000.000.00%餐厅
YK9友记集团有限公司
0.0990.0000.00%0.000.000.0000.0990.0000.0004207.50万565.06万4.25亿5707.67万+6.45%+2.06%+10.00%-0.40%-0.80%-17.29%+0.20%3.03%0.00%12.3833.000.00%餐厅
DRXST Group Food
0.1420.0000.00%0.000.000.0000.1420.0000.0003613.46万1062.21万2.54亿7480.33万-8.39%-5.33%-10.69%-11.52%+1.72%+34.05%-13.67%2.82%0.00%20.2920.290.00%餐厅
5OI日本食品
0.3250.0000.00%3.10万1.01万0.3250.3250.3250.3255644.80万970.82万1.74亿2987.15万+3.17%+8.33%+25.00%+23.57%-0.91%-22.62%-0.91%4.00%0.10%亏损亏损0.00%餐厅
5ML老曾记
0.7750.0000.00%0.000.000.0000.7750.0000.0009406.54万998.42万1.21亿1288.29万-0.64%+7.64%+7.64%+5.44%+21.09%+20.16%+21.09%2.58%0.00%9.699.690.00%餐厅
5KI三盅两件
0.0750.0000.00%5.63万4158.000.0750.0750.0760.0732094.96万405.63万2.79亿5408.39万+13.64%+11.94%+13.64%-2.60%+5.63%-1.32%-2.60%2.67%0.10%37.5012.504.00%餐厅
540同乐饮食
0.1390.0000.00%0.000.000.0000.1390.0000.0003814.16万339.89万2.74亿2445.28万+19.83%+30.20%+14.16%+28.99%+22.94%+34.87%+19.05%5.76%0.00%17.3817.380.00%餐厅
533ABR
0.4300.0000.00%0.000.000.0000.4300.0000.0008642.82万1112.11万2.01亿2586.30万+2.38%-1.15%-1.71%-3.91%+0.58%-5.49%-2.82%3.02%0.00%22.6323.890.00%餐厅
42R珍宝餐饮集团
0.2750.0000.00%0.000.000.0000.2750.0000.0001.66亿2546.88万6.03亿9261.39万+1.85%+3.77%+5.77%+10.00%+7.84%+1.85%+3.77%3.64%0.00%11.0011.960.00%餐厅
1G6无招牌
0.0960.0000.00%0.000.000.0000.0960.0000.0004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%--0.00%亏损亏损0.00%餐厅
1G1RE&S Hldg
0.3600.0000.00%0.000.000.0000.3600.0000.0001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%5.00%0.00%27.6916.360.00%餐厅
1D0金味
0.320-0.005-1.54%13.40万4.30万0.3200.3250.3250.3203.97亿1.25亿12.42亿3.92亿-1.54%0.00%+1.59%+1.59%+10.34%+10.80%+7.10%5.31%0.03%11.4311.031.54%餐厅
1A0Katrina集团
0.023-0.004-14.81%1.35万309.000.0230.0270.0230.023539.09万48.26万2.34亿2098.43万+15.00%-14.81%-11.54%0.00%-52.08%-87.15%-17.86%--0.06%亏损亏损0.00%餐厅
1D3LifeBrandz
0.002-0.001-33.33%1.00万20.000.0020.0030.0020.002488.07万266.41万24.40亿13.32亿-33.33%0.00%-33.33%0.00%+100.00%+100.00%0.00%--0.00%亏损亏损0.00%餐厅

新闻