工业产品

添加自选
  • 1627.457
  • +11.019+0.68%
延时10分钟行情未开盘 11/28 17:04 (北京)
1638.049最高价1613.745最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
GU5中国群达科技
0.0150.001+7.14%14.10万1972.000.0140.0140.0150.014614.70万335.73万4.10亿2.24亿0.00%-11.76%-25.00%+25.00%+25.00%-11.76%+36.36%--0.06%亏损亏损7.14%工业产品
5EB祥发控股
0.0660.003+4.76%6000.00395.000.0660.0630.0660.0661330.13万408.90万2.02亿6195.42万-12.00%0.00%-9.59%-18.52%-22.35%-27.18%-22.35%10.61%0.01%7.337.330.00%工业产品
LS9利德环保
0.0400.001+2.56%71.86万2.80万0.0390.0390.0400.0396139.51万3226.85万15.35亿8.07亿-6.98%-14.89%-16.67%-13.04%-24.53%-55.06%-28.57%--0.09%亏损亏损2.56%工业产品
F13富裕集团
0.1290.003+2.38%11.50万1.46万0.1260.1260.1300.1269829.73万5688.95万7.62亿4.41亿-0.77%-4.44%-2.27%+3.20%0.00%+5.74%-17.83%--0.03%亏损亏损3.18%工业产品
G20GP工业
0.5000.010+2.04%5000.002500.000.5000.4900.5000.5002.42亿2686.47万4.84亿5372.94万+1.01%0.00%-0.99%+3.05%-19.03%-9.99%-8.91%4.00%0.01%亏损亏损0.00%工业产品
500台新电缆
0.4000.005+1.27%7.60万3.01万0.3950.3950.4000.3951.84亿6252.65万4.60亿1.56亿+2.56%+2.56%+2.78%+2.78%+6.73%+11.78%+7.42%6.00%0.05%12.5012.501.27%工业产品
M14英诺特
0.4300.005+1.18%2000.00860.000.4300.4250.4300.4309946.13万4512.84万2.31亿1.05亿-5.49%-6.52%-9.47%-14.85%-15.69%+9.03%+1.60%4.65%0.00%22.6321.500.00%工业产品
TDEDt Delta TH SDR
5.8800.040+0.68%2.51万14.75万5.8305.8405.9205.830733.46亿270.90亿124.74亿46.07亿+5.19%-7.26%+13.95%+45.54%+116.18%+116.18%+116.18%--0.00%85.22103.161.54%工业产品
M03三吉集团
0.0030.0000.00%0.000.000.0000.0030.0000.000348.15万171.43万11.60亿5.71亿-25.00%-40.00%-25.00%-40.00%-66.67%-85.00%-62.50%--0.00%亏损亏损0.00%工业产品
BQF新明华
0.3700.0000.00%0.000.000.0000.3700.0000.0004056.83万85.52万1.10亿231.14万-5.13%-7.50%-11.31%+5.03%+19.14%+258.39%+24.72%0.81%0.00%3.223.220.00%工业产品
BLR达阔水技术控股
0.0800.0000.00%0.000.000.0000.0800.0000.000750.65万188.86万9383.15万2360.76万0.00%-11.11%-6.98%-16.67%-37.98%-33.33%-24.53%--0.00%亏损亏损0.00%工业产品
BJD威霸机构威霸机构
0.0190.0000.00%0.000.000.0000.0190.0000.000140.02万19.89万7369.61万1046.60万-24.00%-32.14%-24.00%-38.71%-68.33%-87.90%-9.52%--0.00%亏损6.330.00%工业产品
B49沃得精机
0.2400.0000.00%0.000.000.0000.2400.0000.0009600.00万825.43万4.00亿3439.28万-15.79%-17.24%-36.00%+17.19%+10.97%+6.68%+24.51%27.50%0.00%亏损60.000.00%工业产品
AWM上海动力发展
0.0110.0000.00%0.000.000.0000.0110.0000.00033.57万12.21万3052.00万1110.34万-45.00%-54.17%-82.26%-98.78%-98.90%-98.90%-57.69%--0.00%亏损亏损0.00%工业产品
AWC布鲁克朗普顿控股公司
0.5500.0000.00%0.000.000.0000.5500.0000.0001950.23万659.60万3545.88万1199.27万0.00%0.00%0.00%+14.58%+10.83%-12.58%+14.15%3.64%0.00%7.244.660.00%工业产品
5TJ远东集团
0.0780.0000.00%0.000.000.0000.0780.0000.000869.40万93.89万1.11亿1203.66万+8.33%+1.30%+34.48%-21.21%-26.05%-26.80%-1.27%--0.00%11.14亏损0.00%工业产品
5OU中国环保
0.0370.0000.00%0.000.000.0000.0370.0000.0003119.18万3119.18万8.43亿8.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.292.640.00%工业产品
5GZHGH集团
0.0140.0000.00%0.000.000.0000.0140.0000.0002493.20万997.50万17.81亿7.13亿+7.69%0.00%+7.69%+7.69%+16.67%+7.69%+27.27%--0.00%0.000.000.00%工业产品
5DX美特尔
0.0070.0000.00%60.00万4198.000.0070.0070.0070.007721.59万646.98万10.31亿9.24亿0.00%-12.50%-30.00%-12.50%-36.36%-53.33%-30.00%--0.07%亏损亏损0.00%工业产品
566四合成
0.1220.0000.00%0.000.000.0000.1220.0000.0007446.92万2133.06万6.10亿1.75亿-2.40%-2.40%+3.39%+6.80%-14.99%-17.42%+4.13%2.46%0.00%亏损30.500.00%工业产品
564事必得精密机械
0.9950.0000.00%0.000.000.0000.9950.0000.0001.15亿1961.46万1.15亿1971.32万+6.55%+3.32%+5.45%+21.05%+7.20%-16.25%+18.94%0.50%0.00%7.377.370.00%工业产品
508富士印刷铝版
0.2300.0000.00%0.000.000.0000.2300.0000.0001147.99万295.72万4991.25万1285.76万0.00%0.00%+15.58%-25.12%-30.17%-41.40%+30.47%2.17%0.00%8.8510.950.00%工业产品
42Z英德集团
0.0330.0000.00%0.000.000.0000.0330.0000.000355.41万85.52万1.08亿2591.62万-10.81%-13.16%-31.25%-40.00%-41.07%-58.75%-34.00%--0.00%亏损16.500.00%工业产品
40N伟诚
0.0560.0000.00%0.000.000.0000.0560.0000.000756.00万84.70万1.35亿1512.58万+19.15%+14.29%+16.67%+19.15%-6.67%+55.56%+1.82%--0.00%亏损亏损0.00%工业产品
HQUOiltek
0.820-0.005-0.61%104.44万78.65万0.8100.8250.8300.8101.17亿1631.70万1.43亿1989.88万-21.15%+12.33%+46.43%+84.27%+129.14%+340.95%+300.86%1.95%5.25%18.2221.582.42%工业产品
NPWMSC
0.735-0.005-0.68%1.70万1.25万0.7350.7400.7500.7353.09亿1.15亿4.20亿1.57亿+7.30%+5.00%+6.35%-1.95%+34.71%+37.95%+24.93%5.44%0.01%18.8512.672.03%工业产品
G0I南利压制金属
0.260-0.005-1.89%27.82万7.23万0.2600.2650.2600.2556293.47万2097.18万2.42亿8066.09万0.00%+1.96%-5.45%+4.00%0.00%-20.51%-6.32%1.15%0.35%16.25亏损1.89%工业产品
5FW亚昇集团
0.043-0.001-2.27%10.02万4308.000.0450.0440.0450.0432032.40万582.35万4.73亿1.35亿-2.27%-4.44%-4.44%-2.27%0.00%+2.38%0.00%--0.07%3.312.694.55%工业产品