工业产品

添加自选
  • 1487.424
  • +57.152+4.00%
延时10分钟行情未开盘 11/01 16:59 (北京)
1495.636最高价1430.213最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NPWMSC
0.7000.045+6.87%8.00万5.48万0.6600.6550.7000.6602.94亿1.10亿4.20亿1.57亿-4.11%-12.36%+6.27%-20.34%+20.95%+32.57%+20.95%5.71%0.05%17.9512.076.11%工业产品
564事必得精密机械
1.0000.040+4.17%500.00494.000.9850.9601.0000.9851.15亿1971.32万1.15亿1971.32万+5.26%+3.63%+5.82%+21.95%+6.95%-17.36%+16.28%0.50%0.00%7.417.411.56%工业产品
TDEDt Delta TH SDR
5.3700.210+4.07%3.80万20.40万5.3905.1605.4005.340669.84亿247.40亿124.74亿46.07亿+1.70%+8.27%+28.47%+43.97%+105.75%+97.43%+97.43%--0.00%77.8394.211.16%工业产品
G0I南利压制金属
0.2650.010+3.92%1.50万3925.000.2600.2550.2650.2606414.49万2137.51万2.42亿8066.09万-3.64%-5.36%+3.92%+3.92%-1.85%-19.08%-4.50%1.13%0.02%16.56亏损1.96%工业产品
HQUOiltek
0.5650.005+0.89%7.97万4.44万0.5600.5600.5650.5508079.50万1124.28万1.43亿1989.88万+7.62%+3.67%+5.61%+32.63%+94.16%+189.74%+189.74%2.83%0.40%12.5614.872.68%工业产品
M03三吉集团
0.0050.0000.00%0.000.000.0000.0050.0000.000580.25万285.71万11.60亿5.71亿0.00%+25.00%+25.00%0.00%-44.44%-70.59%-37.50%--0.00%亏损亏损0.00%工业产品
LS9利德环保
0.0490.0000.00%100.004.000.0490.0490.0490.0497520.90万3952.90万15.35亿8.07亿-2.00%-3.92%-5.77%+6.52%-5.77%-46.15%-12.50%--0.00%亏损亏损0.00%工业产品
BQF新明华
0.3900.0000.00%0.000.000.0000.3900.0000.0004276.11万90.14万1.10亿231.14万-2.50%-6.02%-3.70%0.00%+52.94%+400.00%+36.84%0.77%0.00%3.393.390.00%工业产品
BLR达阔水技术控股
0.0840.0000.00%0.000.000.0000.0840.0000.000788.18万198.30万9383.15万2360.76万-6.67%-28.81%-16.00%-20.75%-33.33%-47.50%-20.75%--0.00%亏损亏损0.00%工业产品
BJD威霸机构威霸机构
0.0250.0000.00%0.000.000.0000.0250.0000.000184.24万71.52万7369.61万2860.91万-13.79%0.00%+8.70%-7.41%-68.35%-87.50%+19.05%--0.00%8.338.330.00%工业产品
B49沃得精机
0.2750.0000.00%0.000.000.0000.2750.0000.0001.10亿945.80万4.00亿3439.28万+7.84%-8.33%-19.12%+14.06%+36.68%+71.29%+60.72%24.73%0.00%亏损68.750.00%工业产品
AWM上海动力发展
0.0100.0000.00%0.000.000.0000.0100.0000.00030.52万11.10万3052.00万1110.34万-50.00%-75.00%-83.61%-98.67%-99.00%-99.00%-61.54%--0.00%亏损亏损0.00%工业产品
AWC布鲁克朗普顿控股公司
0.5500.0000.00%0.000.000.0000.5500.0000.0001950.23万659.60万3545.88万1199.27万0.00%+0.92%+1.85%+0.92%+13.40%-16.67%+14.58%3.64%0.00%7.244.660.00%工业产品
5TJ远东集团
0.0790.0000.00%0.000.000.0000.0790.0000.000880.55万95.09万1.11亿1203.66万+6.76%+17.91%+31.67%-15.96%-17.02%-25.75%0.00%--0.00%11.29亏损0.00%工业产品
5OU中国环保
0.0370.0000.00%0.000.000.0000.0370.0000.0003119.18万3119.18万8.43亿8.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.292.640.00%工业产品
5GZHGH集团
0.0140.0000.00%0.000.000.0000.0140.0000.0002493.20万997.50万17.81亿7.13亿+7.69%0.00%+7.69%0.00%+27.27%+7.69%+27.27%--0.00%0.000.000.00%工业产品
5EB祥发控股
0.0650.0000.00%0.000.000.0000.0650.0000.0001309.98万402.70万2.02亿6195.42万-7.14%-8.45%-18.75%-19.75%-22.62%-26.60%-23.53%10.77%0.00%7.227.220.00%工业产品
5DX美特尔
0.0080.0000.00%0.000.000.0000.0080.0000.000824.68万739.41万10.31亿9.24亿-11.11%-11.11%-11.11%-11.11%-20.00%-46.67%-20.00%--0.00%亏损亏损0.00%工业产品
508富士印刷铝版
0.2600.0000.00%0.000.000.0000.2600.0000.0001297.73万334.30万4991.25万1285.76万+4.00%+4.00%+39.04%+8.33%-22.16%-35.16%+47.73%1.92%0.00%10.0012.380.00%工业产品
500台新电缆
0.4050.0000.00%5.61万2.29万0.4100.4050.4100.4051.86亿3433.21万4.60亿8477.05万0.00%+1.25%0.00%+5.19%+5.19%+6.16%+4.52%5.93%0.07%12.6612.661.24%工业产品
42Z英德集团
0.0320.0000.00%0.000.000.0000.0320.0000.000344.64万82.93万1.08亿2591.62万-36.00%-13.51%-41.82%-20.00%-43.86%-25.58%-36.00%--0.00%亏损16.000.00%工业产品
40N伟诚
0.0480.0000.00%7.00万3358.000.0480.0480.0480.048648.00万72.60万1.35亿1512.58万-9.43%-4.00%-2.04%-4.00%-4.00%-12.73%-12.73%--0.46%亏损亏损0.00%工业产品
G20GP工业
0.485-0.005-1.02%2000.00970.000.4850.4900.4850.4852.35亿2605.88万4.84亿5372.94万-4.90%-1.02%-2.02%-3.00%-20.49%-15.65%-11.82%5.15%0.00%亏损亏损0.00%工业产品
F13富裕集团
0.130-0.002-1.52%2.21万2873.000.1320.1320.1320.1309905.93万5733.05万7.62亿4.41亿-0.76%-1.52%0.00%+8.33%+3.17%+11.11%-17.20%--0.01%亏损亏损1.52%工业产品
M14英诺特
0.470-0.010-2.08%4000.001880.000.4700.4800.4700.4701.09亿4932.64万2.31亿1.05亿0.00%-2.08%-2.08%-11.32%-6.00%+11.90%+11.90%4.26%0.00%24.7423.500.00%工业产品
5FW亚昇集团
0.043-0.001-2.27%32.81万1.41万0.0440.0440.0440.0432032.40万582.35万4.73亿1.35亿0.00%+2.38%-2.27%+2.38%-4.44%-4.44%0.00%--0.24%3.312.692.27%工业产品
GU5中国群达科技
0.019-0.001-5.00%98.34万1.87万0.0190.0200.0200.019778.62万425.26万4.10亿2.24亿+11.76%+18.75%-9.52%+90.00%+26.67%-13.64%+72.73%--0.44%亏损亏损5.00%工业产品
566四合成
0.117-0.008-6.40%13.00万1.53万0.1180.1250.1180.1177141.72万2045.64万6.10亿1.75亿-1.68%-2.50%-2.50%-2.63%-17.12%-21.30%-0.14%2.56%0.07%亏损29.250.80%工业产品