施工

添加自选
  • 1930.588
  • -18.151-0.93%
延时10分钟行情休市中 02/14 17:08 (北京)
1928.371最高价1909.601最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BFT立铠企业
0.1200.013+12.15%3.59万4308.000.1200.1070.1200.1202064.33万375.22万1.72亿3126.79万-33.33%-41.97%-26.15%+38.05%-67.73%-14.32%-42.86%3.33%0.12%9.239.230.00%施工
41B华中环球
0.2700.020+8.00%29.25万7.60万0.2500.2500.2700.2504785.47万647.95万1.77亿2399.83万+5.88%+22.73%+65.64%+86.21%+127.64%+93.83%+81.21%2.96%1.22%3.974.668.00%施工
Q0X立堾集团控股
0.0600.003+5.26%2249.92万135.89万0.0580.0570.0620.0589034.61万1878.38万15.06亿3.13亿+5.26%+5.26%+25.00%+30.43%+26.71%+75.99%+27.66%5.00%7.19%6.678.577.02%施工
5HV许兄弟环保
0.0430.002+4.88%1976.46万84.38万0.0400.0410.0440.0401.21亿1615.12万28.18亿3.76亿+4.88%+7.50%+10.26%+59.26%+115.00%+79.17%-2.27%--5.26%亏损亏损9.76%施工
I07亿仕登
0.3250.015+4.84%179.06万56.96万0.3050.3100.3250.3051.46亿6534.98万4.49亿2.01亿+6.56%+6.56%+6.56%+6.56%+16.07%-3.53%+4.84%0.92%0.89%36.1129.556.45%施工
583保力进控股
0.0330.001+3.13%742.61万25.01万0.0330.0320.0350.0331288.69万323.55万3.91亿9804.39万+6.45%+13.79%+10.00%-2.94%-5.71%-17.50%+10.00%--7.57%亏损亏损6.25%施工
43FAcroMeta
0.0330.001+3.13%28.26万9002.000.0310.0320.0340.0311120.64万216.57万3.40亿6562.64万-8.33%+10.00%+37.50%0.00%+26.92%-17.50%+17.86%--0.43%5.505.509.38%施工
554庆源企业
0.0350.001+2.94%976.62万34.46万0.0340.0340.0360.0332444.24万997.70万6.98亿2.85亿0.00%+6.06%+6.06%+12.90%+16.67%+45.83%+12.90%--3.43%2.061.948.82%施工
ER0金成兴控股
0.2350.005+2.17%2.70万6335.000.2300.2300.2350.2301.29亿3335.35万5.49亿1.42亿0.00%+2.17%+4.44%+23.04%+106.14%-4.86%+9.30%4.26%0.02%亏损亏损2.17%施工
BBP好逑机构
0.5050.010+2.02%1600.00806.000.5000.4950.5050.5002629.38万638.30万5206.69万1263.96万-2.88%+1.00%+8.60%+16.09%+32.89%+114.89%+5.21%--0.01%2.953.561.01%施工
5WFISOTeam
0.0700.001+1.45%4502.54万320.15万0.0680.0690.0740.0684950.69万2165.93万7.07亿3.09亿+12.90%+22.81%+18.64%+20.69%+22.32%+73.04%+18.64%1.43%14.55%7.787.788.70%施工
ZKX恒荣集团
0.4000.005+1.27%5.00万2.00万0.4000.3950.4000.4001.04亿1487.01万2.60亿3717.54万+5.26%+2.56%+2.56%+0.02%+44.05%+278.53%+2.56%5.00%0.13%亏损13.790.00%施工
J2T福联盛
0.4150.005+1.22%12.61万5.17万0.4100.4100.4150.4052.13亿5098.69万5.12亿1.23亿-1.19%-1.19%+13.70%+22.06%+29.69%+61.79%+22.06%3.61%0.10%5.617.982.44%施工
E3B伟合
0.5300.005+0.95%304.54万160.90万0.5250.5250.5350.5254.87亿2.46亿9.19亿4.64亿+3.92%+8.16%+20.45%+23.26%+137.67%+189.19%+26.19%1.13%0.66%2.614.951.91%施工
K75许兄弟集团
0.1450.001+0.69%5.34万7648.000.1430.1440.1450.1435980.66万2142.14万4.12亿1.48亿+5.84%+3.57%+5.07%+16.00%+9.02%+9.02%+3.57%--0.04%亏损亏损1.39%施工
V5Q速美建筑
0.7800.0000.00%0.000.000.0000.7800.0000.0001.29亿1392.90万1.65亿1785.77万0.00%-3.70%-3.11%-90.06%-90.06%-90.06%+2.63%1.28%0.00%8.3914.180.00%施工
53WAttika Group
0.2950.0000.00%0.000.000.0000.2950.0000.0004012.00万619.50万1.36亿2100.00万+7.27%+5.36%+18.00%+40.48%+40.48%+40.48%-7.81%--0.00%16.3921.070.00%施工
ZXY高峰控股
0.1890.0000.00%0.000.000.0000.1890.0000.0003484.03万451.18万1.84亿2387.22万0.00%+0.53%-12.09%-0.53%-0.53%-15.81%+2.16%--0.00%94.50亏损0.00%施工
S7P速美建筑
0.0770.0000.00%0.000.000.0000.0770.0000.0001.27亿1375.05万16.55亿1.79亿-89.31%-89.73%-89.59%-90.83%-92.21%-74.07%-73.21%12.99%0.00%0.831.400.00%施工
PA3长益
0.0730.0000.00%0.000.000.0000.0730.0000.0003781.90万527.55万5.18亿7226.77万-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%4.87亏损0.00%施工
MR7挪迪克
0.3300.0000.00%0.000.000.0000.3300.0000.0001.32亿2502.29万3.99亿7582.70万-1.49%-2.94%-2.94%-7.04%+13.11%-19.54%-5.71%4.85%0.00%9.178.250.00%施工
MF6文祥机械
0.0270.0000.00%0.000.000.0000.0270.0000.0001570.08万385.82万5.82亿1.43亿+3.85%-18.18%-18.18%-24.16%-39.33%-45.99%+3.85%--0.00%亏损亏损0.00%施工
LUYRaffles Infrastructure - watch list
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万195.83万6795.20万5595.16万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
L19林増控股
0.2950.0000.00%8.68万2.51万0.2850.2950.3000.2851.11亿1681.55万3.75亿5700.17万-1.67%-1.67%+3.51%-1.56%+3.45%+3.49%+1.72%5.08%0.15%14.7514.755.09%施工
L03联明集团
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40亿2.86亿5.00亿4.20亿0.00%0.00%-0.73%+21.43%+38.69%+44.19%+38.69%4.41%0.00%6.737.820.00%施工
KUXOIO
0.0550.0000.00%0.000.000.0000.0550.0000.0001199.27万149.47万2.18亿2717.63万+10.00%+3.77%0.00%-26.67%-20.29%-80.00%-29.49%--0.00%亏损亏损0.00%施工
KJ5BBR 控股
0.1350.0000.00%4200.00568.000.1350.1350.1360.1354352.21万1589.05万3.22亿1.18亿0.00%-0.74%-1.46%+11.57%+20.54%+22.61%+1.50%2.22%0.00%6.436.750.74%施工
C06振顺控股
0.0100.0000.00%13.35万1335.000.0100.0100.0100.0103503.67万953.50万35.04亿9.53亿-9.09%-9.09%0.00%0.00%+42.86%+25.00%0.00%--0.01%亏损亏损0.00%施工
BRD盛世企业
0.0490.0000.00%121.00万5.99万0.0500.0490.0500.0491997.19万613.43万4.08亿1.25亿+4.26%+8.89%+4.26%-3.92%+53.13%-7.55%+2.08%--0.97%16.339.802.04%施工
BFI长成控股
0.0930.0000.00%1300.00119.000.0930.0930.0930.0934288.01万1060.55万4.61亿1.14亿+1.09%+3.33%+8.14%+50.00%+50.00%-27.34%+10.71%--0.00%4.89亏损0.00%施工