施工

添加自选
  • 1478.313
  • -4.549-0.31%
延时10分钟行情交易中 09/04 10:39 (北京)
1480.455最高价1473.382最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5VCKORI控股
0.1550.007+4.73%6.54万1.02万0.1600.1480.1600.1551537.60万317.08万9920.00万2045.69万-12.92%-5.49%-11.43%-6.06%+3.33%-29.55%-9.36%--0.32%亏损31.003.38%施工
554庆源企业
0.0300.001+3.45%15.00万4500.000.0300.0290.0300.0302095.06万817.81万6.98亿2.73亿0.00%0.00%+3.45%0.00%+20.00%-11.76%+20.00%--0.06%1.671.670.00%施工
43FAcromec
0.0330.001+3.13%713.71万24.19万0.0320.0320.0360.0321099.14万417.13万3.33亿1.26亿+10.00%+10.00%+32.00%+17.86%-10.81%-2.94%+10.00%--5.65%亏损亏损12.50%施工
BBP好逑机构
0.4400.005+1.15%8900.003916.000.4400.4350.4400.4402290.95万558.49万5206.69万1269.31万-1.12%+3.53%+7.32%+15.79%+100.00%+100.00%+95.56%--0.07%3.103.100.00%施工
1L2协成工业有限公司
0.0040.0000.00%0.000.000.0000.0040.0000.0001349.72万301.64万33.74亿7.54亿0.00%-20.00%-20.00%+33.33%-78.95%-78.95%-78.95%--0.00%1.001.000.00%施工
ZKX恒荣集团
0.4000.0000.00%3.12万1.25万0.4000.4000.4000.4001.05亿1741.11万2.61亿4352.78万-1.23%-1.23%-1.23%+42.86%+87.50%+300.02%+71.43%5.00%0.07%亏损13.790.00%施工
ZXY高峰控股
0.1580.0000.00%0.000.000.0000.1580.0000.0002912.57万377.18万1.84亿2387.22万-4.24%-3.07%-17.28%-7.06%-3.01%-49.34%-13.66%--0.00%79.00亏损0.00%施工
Y06绿色建筑科技
0.0550.0000.00%0.000.000.0000.0550.0000.0001607.43万350.19万2.92亿6367.08万+34.15%+37.50%+5.77%+120.00%+52.78%+57.14%+12.24%--0.00%亏损0.890.00%施工
S7P速美建筑
0.0820.0000.00%229.46万18.67万0.0810.0820.0830.0811.35亿1464.33万16.45亿1.79亿-1.20%-1.20%+15.49%+134.29%+148.48%+41.38%+192.86%1.22%1.29%9.1113.672.44%施工
Q0X立堾集团控股
0.0480.0000.00%6.50万3120.000.0480.0480.0480.0487227.68万1502.70万15.06亿3.13亿+6.67%+4.35%+1.48%-9.94%+32.23%-0.62%+22.14%--0.02%6.866.860.00%施工
PA3长益
0.0730.0000.00%0.000.000.0000.0730.0000.0003781.90万527.55万5.18亿7226.77万-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%亏损亏损0.00%施工
P9DCIVMEC公司
0.9400.0000.00%0.000.000.0000.9400.0000.0004.77亿2.16亿5.08亿2.30亿+3.30%+5.62%-1.05%+15.34%+21.60%+26.76%+24.01%5.32%0.00%8.258.250.00%施工
MR7挪迪克
0.3400.0000.00%200.0068.000.3400.3400.3400.3401.36亿2580.77万3.99亿7590.50万0.00%+7.94%+14.68%+12.78%-0.17%-23.86%-1.62%4.71%0.00%9.448.500.00%施工
MF6文祥机械
0.0340.0000.00%0.000.000.0000.0340.0000.0001977.14万485.85万5.82亿1.43亿+9.68%+30.77%-1.73%-9.57%-25.44%-32.27%-4.49%--0.00%亏损亏损0.00%施工
LUYRaffles
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万195.83万6795.20万5595.16万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
L19林増控股
0.3000.0000.00%0.000.000.0000.3000.0000.0001.13亿1262.07万3.75亿4206.90万+1.69%+5.26%+5.26%+1.69%0.00%-11.76%-3.23%6.00%0.00%亏损亏损0.00%施工
L03联明集团
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40亿2.86亿5.00亿4.20亿0.00%0.00%-0.73%+21.43%+38.78%+44.68%+38.78%4.41%0.00%6.737.820.00%施工
KUXOIO
0.0450.0000.00%0.000.000.0000.0450.0000.000845.82万122.29万1.88亿2717.63万+7.14%0.00%-25.00%-36.62%-36.62%-87.14%-43.75%--0.00%亏损亏损0.00%施工
KJ5BBR 控股
0.1160.0000.00%0.000.000.0000.1160.0000.0003739.68万1403.95万3.22亿1.21亿-1.69%+5.45%-0.85%+1.75%+7.41%+9.43%+4.50%2.59%0.00%5.525.800.00%施工
K75许兄弟集团
0.1250.0000.00%0.000.000.0000.1250.0000.0005155.74万1846.68万4.12亿1.48亿-0.79%-3.10%-7.41%-1.57%-1.57%-12.59%-1.57%--0.00%亏损亏损0.00%施工
J2T福联盛
0.3350.0000.00%0.000.000.0000.3350.0000.0001.72亿4115.81万5.12亿1.23亿0.00%+4.69%+17.54%+9.84%+31.37%+39.58%+28.85%4.48%0.00%4.536.440.00%施工
I07亿仕登
0.2900.0000.00%0.000.000.0000.2900.0000.0001.30亿6952.64万4.49亿2.40亿+3.57%+3.57%+1.75%-5.60%-5.60%-27.90%-21.02%1.03%0.00%32.2226.360.00%施工
E3B伟合
0.2300.0000.00%90.17万20.74万0.2300.2300.2350.2302.11亿1.07亿9.19亿4.64亿+2.22%+3.14%+5.50%+10.58%+30.68%+25.00%+21.69%2.61%0.19%1.132.152.17%施工
C06振顺控股
0.0060.0000.00%0.000.000.0000.0060.0000.0002106.85万577.62万35.11亿9.63亿-14.29%0.00%-14.29%+20.00%-14.29%-33.33%-25.00%--0.00%亏损亏损0.00%施工
BRD盛世企业
0.0350.0000.00%0.000.000.0000.0350.0000.0001426.56万438.17万4.08亿1.25亿0.00%+9.38%-2.78%-10.26%-27.08%-19.35%-23.91%--0.00%11.677.000.00%施工
BFT立铠企业
0.0980.0000.00%0.000.000.0000.0980.0000.0001685.87万214.23万1.72亿2186.00万-46.74%-32.41%-45.92%-3.16%-73.24%-30.59%-49.80%--0.00%5.76亏损0.00%施工
BFI长成控股
0.0630.0000.00%0.000.000.0000.0630.0000.0002778.78万592.44万4.41亿9403.80万+1.61%+3.28%-13.70%+1.61%-19.23%-57.29%-3.08%--0.00%3.32亏损0.00%施工
AXB荣南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25万1219.22万7.04亿4.69亿0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%亏损亏损0.00%施工
5WFISOTeam
0.0610.0000.00%7.00万4290.000.0620.0610.0620.0614255.16万2374.77万6.98亿3.89亿-7.58%0.00%+8.93%+15.09%+69.44%+48.78%+41.86%--0.02%20.3330.501.64%施工
5VS合发利控股
0.3200.0000.00%0.000.000.0000.3200.0000.0001.38亿1171.03万4.31亿3659.46万-3.03%-5.19%-9.22%-9.22%+17.43%+52.38%+15.32%4.69%0.00%4.103.520.00%施工