1H2Olive Tree
0.0940.010+11.90%8100.00755.000.0840.0840.0950.0841088.94万115.27万1.16亿1226.32万+20.51%-1.05%+5.62%-8.74%-9.62%-14.55%-8.74%--0.07%亏损亏损13.10%房地产
5I1高鸿
0.0410.004+10.81%320.25万12.50万0.0370.0370.0410.0374542.65万882.46万11.08亿2.15亿+13.89%-2.38%+32.26%+10.81%+24.24%-24.07%+36.67%--1.49%亏损亏损10.81%房地产
5DM英利国际置业股份
0.0270.002+8.00%28.37万7169.000.0270.0250.0270.0256904.01万1669.57万25.57亿6.18亿0.00%-10.00%-3.57%-30.77%+35.00%+22.73%-18.18%--0.05%亏损27.008.00%房地产
CEDUDasin Retail Tr
0.0200.001+5.26%1.00万195.000.0190.0190.0200.0191608.95万927.40万8.04亿4.64亿-9.09%-9.09%-16.67%-42.86%-4.76%-62.26%-37.50%--0.00%亏损亏损5.26%房地产
40VAlset
0.0260.001+4.00%146.38万3.69万0.0250.0250.0260.0259081.05万841.84万34.93亿3.24亿+8.33%-7.14%+4.00%-3.70%-3.70%+4.00%-3.70%--0.45%亏损亏损4.00%房地产
T24传慎控股
0.2800.010+3.70%47.37万12.98万0.2700.2700.2800.2653.44亿1.29亿12.30亿4.61亿-6.67%-8.20%-11.11%+7.69%+5.66%+15.23%+3.70%2.50%0.10%140.00140.005.56%房地产
S3N傲凯国际
0.0300.001+3.45%11.23万3369.000.0300.0290.0300.0303385.97万1229.22万11.29亿4.10亿-3.23%+3.45%+7.14%+66.67%+172.73%+30.43%+11.11%--0.03%7.5010.000.00%房地产
C09城市发展
5.1100.140+2.82%426.95万2172.20万5.0304.9705.1305.03045.65亿21.17亿8.93亿4.14亿+2.00%+0.99%+1.19%-2.11%-2.48%-8.31%0.00%1.57%1.03%23.9923.992.01%房地产
F86MYP
0.0460.001+2.22%2.00万910.000.0450.0450.0460.0457325.36万743.41万15.92亿1.62亿-2.13%+2.22%-2.13%-6.12%+6.98%+9.52%-8.00%--0.01%亏损亏损2.22%房地产
A26金光置地
0.2500.005+2.04%17.66万4.33万0.2450.2450.2500.24010.64亿3.07亿42.55亿12.26亿-12.28%-13.79%-13.79%-20.63%-1.64%+49.30%-19.35%--0.01%4.243.914.08%房地产
W05永泰控股
1.1900.020+1.71%22.69万26.80万1.1701.1701.1901.1709.08亿3.37亿7.63亿2.84亿-0.83%-1.65%-1.65%-5.56%-8.46%-13.04%-4.03%2.52%0.08%亏损亏损1.71%房地产
U14华业集团
5.6700.090+1.61%191.91万1082.95万5.5905.5805.7005.59047.91亿25.77亿8.45亿4.55亿+4.61%+10.96%+12.50%+6.18%+4.61%+4.83%+9.88%2.65%0.42%13.3713.371.97%房地产
9CI凯德投资
2.6100.020+0.77%421.81万1096.58万2.5802.5902.6202.570130.21亿59.54亿49.89亿22.81亿+4.40%+5.24%+6.53%-5.43%-8.42%+3.54%-0.38%4.60%0.19%27.7727.771.93%房地产
TQ5星狮地产
0.8300.005+0.61%8.96万7.41万0.8350.8250.8350.82532.59亿3.49亿39.26亿4.21亿-0.60%-2.35%-2.35%-6.77%+6.96%+6.31%-6.26%5.42%0.02%19.7619.761.21%房地产
H78置地控股
4.5100.010+0.22%203.21万916.65万4.5104.5004.5504.43099.52亿46.37亿22.07亿10.28亿-2.59%+2.73%+4.40%-3.84%+21.56%+55.72%+1.35%4.88%0.20%亏损亏损2.67%房地产
C70CITYDEV NCCPS
0.9900.0000.00%0.000.000.0000.9900.0000.0008.84亿4.10亿8.93亿4.14亿+0.92%-0.60%-2.75%+1.02%+0.57%+4.15%-0.80%--0.00%0.000.000.00%房地产
UV1耀杰集团
0.1150.0000.00%0.000.000.0000.1150.0000.0002586.55万2513.07万2.25亿2.19亿+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%亏损7.670.00%房地产
S9B大马环球
0.1250.0000.00%0.000.000.0000.1250.0000.0005592.52万552.69万4.47亿4421.54万+8.70%+8.70%+4.17%+13.64%+4.17%-19.35%+8.70%--0.00%亏损亏损0.00%房地产
S2D东诚
9.5000.0000.00%0.000.000.0009.5000.0000.0004.60亿4.60亿4846.10万4846.10万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%7.44%0.00%4.304.300.00%房地产
PH0VGO企业
0.0110.0000.00%0.000.000.0000.0110.0000.0002042.84万661.27万18.57亿6.01亿-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%亏损亏损0.00%房地产
P36汎港控股
0.0860.0000.00%1.12万963.000.0860.0860.0860.0864405.87万1382.14万5.12亿1.61亿0.00%-4.44%-10.42%+4.88%+19.44%-18.87%+1.18%--0.01%21.507.820.00%房地产
OYYPropNex
1.1000.0000.00%23.23万25.55万1.1001.1001.1101.0908.14亿1.73亿7.40亿1.57亿-2.65%-1.79%0.00%+19.57%+43.79%+36.06%+16.40%5.27%0.15%20.0020.001.82%房地产
O10远东乌节
1.0300.0000.00%6.80万7.00万1.0201.0301.0301.0205.04亿1.73亿4.89亿1.68亿0.00%-0.96%0.00%+0.98%+3.00%+5.02%-0.96%3.88%0.04%8.518.510.97%房地产
LJ3华联企业
0.9550.0000.00%13.13万12.52万0.9600.9550.9600.9508.03亿2.66亿8.40亿2.78亿-2.05%-3.05%-4.50%-7.28%-8.17%-7.27%-6.37%2.09%0.05%亏损亏损1.05%房地产
H13和美置地
1.7200.0000.00%1.77万3.04万1.7101.7201.7201.71011.42亿2.31亿6.64亿1.34亿-1.71%-2.82%-4.97%-9.95%-7.03%+5.88%-6.01%1.74%0.01%10.4210.420.58%房地产
F1E刘景发
0.3000.0000.00%11.62万3.49万0.3000.3000.3000.3002.22亿4968.14万7.39亿1.66亿0.00%-6.25%-6.25%-14.29%+3.45%-17.98%-4.76%5.00%0.07%37.50亏损0.00%房地产
CTOHong Lai Huat
0.0520.0000.00%0.000.000.0000.0520.0000.0002692.79万1056.57万5.18亿2.03亿-7.14%-1.89%-3.70%+15.56%+52.94%-14.75%-14.75%--0.00%亏损亏损0.00%房地产
CLNAPAC 产业
0.4150.0000.00%3100.001258.000.4050.4150.4150.4051.49亿3661.40万3.59亿8822.66万-7.78%-8.79%-5.68%+6.41%+9.21%-2.36%+7.79%6.02%0.00%13.3912.582.41%房地产
BTF德宝房地产
0.1280.0000.00%0.000.000.0000.1280.0000.000960.00万928.22万7499.97万7251.72万-27.76%-31.04%-31.04%+5.35%-43.81%+126.42%-34.04%--0.00%亏损亏损0.00%房地产
BTE外滩中心
0.3800.0000.00%0.000.000.0000.3800.0000.0002.88亿4339.99万7.59亿1.14亿+1.33%+1.33%+1.33%-1.30%+3.45%-7.50%-1.30%--0.00%27.1425.330.00%房地产
