化工品

添加自选
  • 828.943
  • +2.217+0.27%
延时10分钟行情休市中 10/04 17:14 (北京)
833.857最高价823.827最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
C8R九天化工
0.0320.005+18.52%6123.40万181.67万0.0270.0270.0330.0276363.02万4309.34万19.88亿13.47亿+23.08%+33.33%+39.13%+39.13%+45.45%+3.23%+23.08%--4.55%亏损亏损22.22%化工品
541沣裕国际
0.0210.001+5.00%193.80万3.88万0.0190.0200.0210.0192691.55万580.01万12.82亿2.76亿+10.53%+10.53%0.00%+50.00%-19.23%-17.00%-16.00%4.76%0.70%21.0021.0010.00%化工品
NC2诗董橡胶
0.8700.010+1.16%1.40万1.21万0.8800.8600.8800.85013.36亿7.36亿15.36亿8.46亿-7.45%-2.25%+2.35%+8.75%+24.65%+19.52%+51.85%4.25%0.00%亏损亏损3.49%化工品
Y8ESamurai 2K
0.0990.0000.00%0.000.000.0000.0990.0000.0003312.19万905.81万3.35亿9149.56万+4.21%+22.22%+15.12%-24.43%-63.33%-71.14%-41.76%--0.00%99.0099.000.00%化工品
STGSri Trang Gloves
0.5000.0000.00%0.000.000.0000.5000.0000.00014.32亿5.06亿28.63亿10.12亿+16.28%+55.54%+87.64%+11.92%-63.61%-72.37%+77.64%3.60%0.00%71.43250.000.00%化工品
A7RU吉宝基础设施信托
0.4600.0000.00%580.48万268.98万0.4650.4600.4700.46027.98亿19.57亿60.83亿42.55亿-2.13%-1.08%+1.10%+3.72%-0.76%+13.33%-0.84%5.65%0.14%51.1121.902.17%化工品
M15万得国际 .
0.0200.0000.00%300.005.000.0180.0200.0200.018723.40万308.23万3.62亿1.54亿+5.26%+5.26%+5.26%-4.76%-16.67%-33.33%-28.57%--0.00%亏损亏损10.00%化工品
BTX安淳国际
0.3350.0000.00%0.000.000.0000.3350.0000.0001569.51万305.97万4685.09万913.34万+19.64%+11.67%+19.64%+9.84%+27.91%+65.92%+17.54%--0.00%亏损37.220.00%化工品
BKK力王集团
0.2950.0000.00%0.000.000.0000.2950.0000.000373.18万154.23万1265.00万522.81万-4.84%-6.35%-25.32%+9.26%-10.61%-20.27%-15.71%--0.00%1.32亏损0.00%化工品
5VJ合盛农业集团
0.4100.0000.00%0.000.000.0000.4100.0000.0006.54亿1504.61万15.95亿3669.79万0.00%0.00%0.00%+2.50%+70.83%+67.35%+3.80%--0.00%亏损亏损0.00%化工品
5DS鸿翊化学品
0.3850.0000.00%0.000.000.0000.3850.0000.0005132.05万435.79万1.33亿1131.93万+8.45%+5.48%-17.20%-20.29%+11.59%+54.00%-22.22%--0.00%亏损亏损0.00%化工品
C05化学工业(远东)
0.520-0.010-1.89%6100.003172.000.5300.5300.5300.5153949.16万1496.13万7594.54万2877.18万+6.12%+2.97%-1.89%-4.59%-25.71%-23.75%-3.70%2.88%0.02%7.657.652.83%化工品
QES中国尚舜化工
0.480-0.010-2.04%118.62万57.15万0.4900.4900.4900.4804.59亿1.46亿9.56亿3.04亿+4.35%+14.29%+20.00%+21.52%+24.68%+24.68%+29.73%3.13%0.39%6.766.672.04%化工品