零售-周期性

添加自选
  • 1563.955
  • +0.541+0.03%
延时10分钟行情已收盘 07/29 17:06 (北京)
1570.351最高价1563.721最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
Y45新利
0.0240.002+9.09%525.24万11.95万0.0210.0220.0240.0211446.42万933.43万6.03亿3.89亿+14.29%+26.32%+4.35%-11.11%-22.58%-42.86%-38.46%--1.35%亏损亏损13.64%零售-周期性
5WJ银丰当
0.2550.005+2.00%13.90万3.51万0.2500.2500.2550.2501.13亿1037.97万4.42亿4070.46万+6.25%0.00%-1.92%+15.91%+15.91%+34.21%+24.39%3.92%0.34%5.005.002.00%零售-周期性
1F2优联燃气控股
0.3450.005+1.47%4.02万1.39万0.3450.3400.3500.3451.10亿2255.29万3.18亿6537.08万-1.43%-1.43%-5.48%-11.81%-7.06%+13.04%-8.29%2.61%0.06%8.858.851.47%零售-周期性
M01美罗
0.4950.005+1.02%4.00万1.98万0.4900.4900.4950.4904.10亿2.37亿8.28亿4.78亿+1.02%+1.02%+3.13%0.00%-2.94%-15.02%-4.81%4.04%0.01%27.5027.501.02%零售-周期性
C41高登
3.1600.010+0.32%4200.001.33万3.1603.1503.1603.1605.23亿6045.14万1.66亿1913.02万-0.63%+5.33%-4.24%-7.33%-10.73%-11.73%-9.71%0.63%0.02%8.568.560.00%零售-周期性
1F1Y Ventures
0.0140.0000.00%0.000.000.0000.0140.0000.000345.60万134.86万2.47亿9633.07万+7.69%-33.33%+7.69%-30.00%-44.00%-41.67%-36.36%--0.00%亏损亏损0.00%零售-周期性
42LTLV控股
0.0790.0000.00%0.000.000.0000.0790.0000.0004419.31万453.22万5.59亿5736.91万-5.95%+1.28%+36.21%+3.95%+12.86%+21.54%+12.86%--0.00%4.654.940.00%零售-周期性
528第二房地产
0.2950.0000.00%22.36万6.60万0.2950.2950.2950.2952.74亿2830.76万9.28亿9595.80万0.00%0.00%+31.11%+28.26%+25.80%+23.17%+20.65%2.03%0.23%18.4414.050.00%零售-周期性
543隆辉礼品国际
0.2950.0000.00%0.000.000.0000.2950.0000.0003023.04万791.72万1.02亿2683.79万-1.67%-3.28%-4.84%+13.46%+52.06%+56.08%+5.36%--0.00%亏损147.500.00%零售-周期性
5BIPOLARIS公司
0.0010.0000.00%543.80万5438.000.0010.0010.0010.0011705.32万595.85万170.53亿59.58亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.09%0.000.000.00%零售-周期性
5SR中闽百汇零售集团
0.6500.0000.00%0.000.000.0000.6500.0000.0001.25亿2415.28万1.92亿3715.82万-13.33%-6.47%0.00%-5.80%+8.33%+7.44%-5.11%1.54%0.00%21.6732.500.00%零售-周期性
AGS欧佳时
1.5700.0000.00%38.34万60.65万1.5901.5701.5901.57010.18亿2.53亿6.48亿1.61亿-1.26%-1.88%+1.95%+0.64%-1.26%-23.41%-5.42%5.10%0.24%6.576.571.27%零售-周期性
AWI德加拉
0.6200.0000.00%1.01万6262.000.6200.6200.6200.6207927.96万3278.15万1.28亿5287.34万0.00%+1.64%+1.64%+12.73%+6.90%+15.89%+6.90%6.45%0.02%9.699.690.00%零售-周期性
BCZ毅马
0.1180.0000.00%2.61万3079.000.1180.1180.1180.1181116.84万305.13万9464.76万2585.83万+16.83%+38.82%+31.11%+31.11%+47.50%-8.53%+24.21%--0.10%2.742.740.00%零售-周期性
F10本杰明控股
0.0150.0000.00%36.51万5476.000.0150.0150.0150.0151780.97万728.96万11.87亿4.86亿-6.25%0.00%0.00%+15.38%-11.76%-28.57%-11.76%--0.08%0.005.000.00%零售-周期性
KUH盈申控股
0.0860.0000.00%0.000.000.0000.0860.0000.000381.46万44.87万4435.55万521.71万+4.88%-14.00%-52.22%-25.22%-15.69%-38.57%-52.49%--0.00%9.569.560.00%零售-周期性
RDRIncredible
0.0020.0000.00%0.000.000.0000.0020.0000.000598.72万142.09万29.94亿7.10亿0.00%0.00%-33.33%0.00%-60.00%-66.67%-50.00%--0.00%亏损亏损0.00%零售-周期性
T09TT国际
0.0140.0000.00%0.000.000.0000.0140.0000.0001467.75万1467.75万10.48亿10.48亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损0.820.00%零售-周期性
T6I方圆集团
0.4200.0000.00%5.29万2.22万0.4200.4200.4200.4203.38亿4213.29万8.04亿1.00亿+2.44%+2.44%+3.70%+14.13%+36.36%+38.61%+40.94%4.76%0.05%6.006.000.00%零售-周期性
I15伊势丹
7.060-0.020-0.28%700.004944.007.0607.0807.0807.0602.91亿9950.69万4125.00万1409.45万0.00%-0.14%-0.42%+0.28%+152.14%+96.66%+152.14%--0.01%亏损亏损0.28%零售-周期性
O08奥斯国际
0.156-0.001-0.64%59.35万9.27万0.1560.1570.1580.1563941.02万602.46万2.53亿3861.91万+1.96%+0.65%+3.31%+21.88%+9.09%+57.58%+11.43%11.54%1.54%6.006.001.27%零售-周期性
5UF大兴当
0.127-0.002-1.55%15.00万1.91万0.1280.1290.1280.1271.80亿3017.64万14.19亿2.38亿-0.78%-1.55%-0.78%+3.93%+3.08%-4.65%+5.66%6.30%0.06%9.079.070.78%零售-周期性
O9E百盛零售亚洲
0.081-0.002-2.41%109.05万8.88万0.0830.0830.0840.0815457.78万1155.54万6.74亿1.43亿+3.85%+1.25%+5.19%+30.65%+44.64%-6.90%+28.57%--0.76%1.932.193.61%零售-周期性
5SO免税国际
0.069-0.004-5.48%5.00万3449.000.0690.0730.0690.0698267.58万1875.50万11.98亿2.72亿+1.47%-1.43%-10.39%-14.81%-33.14%-47.90%-33.14%4.35%0.02%23.0023.000.00%零售-周期性

新闻