零售-周期性

添加自选
  • 1585.512
  • +12.193+0.78%
延时10分钟行情休市中 08/30 17:04 (北京)
1585.491最高价1571.885最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BCZ毅马
0.1780.060+50.85%2.13万3791.000.1780.1180.1780.1781684.73万409.84万9464.76万2302.48万+78.00%+111.90%+48.33%+97.78%+122.50%+37.98%+87.37%--0.09%4.144.140.00%零售-周期性
5SO免税国际
0.0660.004+6.45%1.19万761.000.0630.0620.0660.0637908.12万1790.59万11.98亿2.71亿+11.86%+1.54%-9.59%-19.51%-36.05%-50.54%-36.05%4.55%0.00%22.0022.004.84%零售-周期性
T6I方圆集团
0.4650.015+3.33%10.29万4.70万0.4550.4500.4650.4554.04亿4609.49万8.68亿9912.88万+3.33%+3.33%+13.41%+17.72%+31.73%+56.04%+56.04%4.73%0.10%6.206.642.22%零售-周期性
5WJ银丰当
0.2900.005+1.75%2.02万5651.000.2800.2850.2900.2701.28亿1180.43万4.42亿4070.46万-4.92%+13.73%+16.00%+18.37%+31.82%+48.72%+41.46%3.45%0.05%4.335.697.02%零售-周期性
M01美罗
0.4300.005+1.18%3.13万1.33万0.4200.4250.4350.4203.56亿2.06亿8.28亿4.78亿+4.88%+6.17%-8.51%-8.51%-12.24%-22.87%-14.00%4.65%0.01%23.8923.893.53%零售-周期性
5UF大兴当
0.1250.001+0.81%10.01万1.24万0.1240.1240.1270.1231.95亿2970.11万15.59亿2.38亿0.00%-1.57%-1.57%-1.57%+2.29%-6.86%+3.99%6.40%0.04%7.358.933.23%零售-周期性
T09TT国际
0.0140.0000.00%0.000.000.0000.0140.0000.0001467.75万1467.75万10.48亿10.48亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损0.820.00%零售-周期性
RDRIncredible
0.0020.0000.00%0.000.000.0000.0020.0000.000598.72万142.09万29.94亿7.10亿0.00%0.00%-33.33%0.00%-60.00%-66.67%-50.00%--0.00%亏损亏损0.00%零售-周期性
O08奥斯国际
0.1450.0000.00%0.000.000.0000.1450.0000.0003663.13万363.59万2.53亿2507.55万0.00%-1.36%-2.03%+30.63%+18.85%+52.63%+9.02%12.41%0.00%5.585.580.00%零售-周期性
KUH盈申控股
0.0860.0000.00%0.000.000.0000.0860.0000.000381.46万44.87万4435.55万521.71万-5.49%-14.00%-42.67%-23.21%-15.69%-38.57%-52.49%--0.00%9.569.560.00%零售-周期性
I15伊势丹
7.1700.0000.00%0.000.000.0007.1700.0000.0002.96亿1.01亿4125.00万1409.45万0.00%+0.42%+1.56%+1.27%+154.26%+104.27%+156.07%--0.00%亏损亏损0.00%零售-周期性
F10本杰明控股
0.0140.0000.00%100.00万1.40万0.0140.0140.0140.0141662.24万680.36万11.87亿4.86亿0.00%0.00%-12.50%+7.69%-12.50%-33.33%-17.65%--0.21%0.004.670.00%零售-周期性
C41高登
3.0000.0000.00%0.000.000.0003.0000.0000.0004.97亿5796.06万1.66亿1932.02万+0.33%+13.64%-1.96%-8.81%-13.79%-18.03%-10.18%0.67%0.00%8.138.130.00%零售-周期性
AWI德加拉
0.6350.0000.00%0.000.000.0000.6350.0000.0008119.77万3357.46万1.28亿5287.34万+5.83%+4.10%+5.83%+9.48%+11.40%+23.30%+13.39%6.30%0.00%7.069.920.00%零售-周期性
AGS欧佳时
1.5300.0000.00%4.94万7.56万1.5401.5301.5401.5209.92亿2.45亿6.48亿1.60亿-1.29%+0.66%0.00%+0.66%+0.66%-18.62%-4.38%5.23%0.03%6.406.401.31%零售-周期性
5SR中闽百汇零售集团
0.6200.0000.00%0.000.000.0000.6200.0000.0001.19亿2303.81万1.92亿3715.82万-5.34%-14.48%-8.15%-10.14%-9.49%+4.20%-9.49%1.61%0.00%20.6731.000.00%零售-周期性
5BIPOLARIS公司
0.0010.0000.00%0.000.000.0000.0010.0000.0001705.32万595.85万170.53亿59.58亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%--0.00%0.000.000.00%零售-周期性
543隆辉礼品国际
0.3500.0000.00%9.50万3.30万0.3450.3500.3550.3403586.66万939.33万1.02亿2683.79万+4.48%+18.64%+20.69%+32.08%+27.27%+80.41%+25.00%--0.35%亏损175.004.29%零售-周期性
528第二房地产
0.3000.0000.00%5.30万1.59万0.3000.3000.3000.3002.78亿4339.69万9.28亿1.45亿0.00%0.00%+1.69%+33.33%+22.70%+22.70%+22.70%2.00%0.04%18.7514.290.00%零售-周期性
42LTLV控股
0.0740.0000.00%1.53万1132.000.0740.0740.0740.0744139.60万424.53万5.59亿5736.91万-5.13%+8.82%-6.33%-1.33%-7.50%+15.63%+5.71%--0.03%4.354.630.00%零售-周期性
1F1Y Ventures
0.0160.0000.00%278.15万4.99万0.0160.0160.0200.015394.97万154.13万2.47亿9633.07万+14.29%+14.29%+6.67%-20.00%-36.00%-23.81%-27.27%--2.89%亏损亏损31.25%零售-周期性
O9E百盛零售亚洲
0.066-0.001-1.49%103.23万6.85万0.0670.0670.0670.0664447.08万941.55万6.74亿1.43亿0.00%+4.76%-16.46%-25.00%+26.92%-8.33%+4.76%--0.72%1.831.781.49%零售-周期性
1F2优联燃气控股
0.325-0.015-4.41%7.98万2.59万0.3400.3400.3400.3251.03亿2124.53万3.18亿6537.02万+1.56%+1.56%-1.52%-12.45%-12.45%-0.06%-13.61%4.62%0.12%8.788.334.41%零售-周期性
Y45新利
0.003-0.002-40.00%2342.35万6.87万0.0030.0050.0040.002180.80万110.20万6.03亿3.67亿-50.00%-50.00%-87.50%-88.89%-90.00%-90.91%-92.31%--6.38%亏损亏损40.00%零售-周期性

新闻