家具、固定装置和家电

添加自选
  • 2158.355
  • -15.874-0.73%
延时10分钟行情已收盘 03/05 17:16 (北京)
2174.229最高价2158.355最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
VLVWH2G Green W271211
0.0030.0000.00%0.000.000.0000.0030.0000.000424.59万125.93万14.15亿4.20亿0.00%0.00%0.00%+50.00%+50.00%+50.00%0.00%--0.00%0.000.000.00%家具、固定装置和家电
BJZ高大
0.2250.0000.00%0.000.000.0000.2250.0000.0001871.52万644.99万8317.88万2866.62万+12.50%+13.07%+12.50%+16.58%-32.84%-72.10%+15.38%--0.00%亏损亏损0.00%家具、固定装置和家电
5WG新加坡厨具
0.0590.0000.00%0.000.000.0000.0590.0000.000914.50万81.20万1.55亿1376.31万+27.58%+38.58%+33.96%-19.62%-17.98%-5.44%-19.62%13.56%0.00%8.432.680.00%家具、固定装置和家电
5TISDAI
0.0800.0000.00%0.000.000.0000.0800.0000.0003397.32万2132.13万4.25亿2.67亿-2.44%-15.79%-4.76%+6.67%-21.57%-59.39%+1.27%--0.00%亏损亏损0.00%家具、固定装置和家电
5QR万盛金属国际
0.0290.0000.00%0.000.000.0000.0290.0000.000305.63万35.14万1.05亿1211.78万-14.71%-40.82%-49.12%-3.33%+3.57%-14.71%-9.38%--0.00%亏损29.000.00%家具、固定装置和家电
5LE实大控股
0.0070.0000.00%0.000.000.0000.0070.0000.0001038.31万102.25万14.83亿1.46亿-12.50%-36.36%-46.15%-30.00%-46.15%-53.33%-22.22%--0.00%亏损亏损0.00%家具、固定装置和家电
5IE罗兰素
0.0160.0000.00%0.000.000.0000.0160.0000.000703.04万210.05万4.39亿1.31亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.33亏损0.00%家具、固定装置和家电
5AIH2G Green
0.0080.0000.00%0.000.000.0000.0080.0000.0001161.57万363.80万14.52亿4.55亿0.00%+14.29%0.00%-27.27%-27.27%-57.89%+14.29%--0.00%亏损亏损0.00%家具、固定装置和家电
504建利控股
0.0020.0000.00%0.000.000.0000.0020.0000.0001076.11万664.18万53.81亿33.21亿0.00%0.00%+100.00%0.00%-33.33%0.00%0.00%--0.00%亏损0.000.00%家具、固定装置和家电
1H8联友
0.0810.0000.00%0.000.000.0000.0810.0000.0003959.27万452.79万4.89亿5589.95万-10.00%-19.00%-19.00%+19.12%-21.36%-58.96%-31.93%--0.00%20.25亏损0.00%家具、固定装置和家电
C04家善控股
0.108-0.006-5.26%1.01万1090.000.1080.1140.1080.1082266.12万497.57万2.10亿4607.12万-0.92%0.00%+2.86%-5.37%+62.04%+45.92%+1.97%2.78%0.02%2.772.770.00%家具、固定装置和家电