商业服务

添加自选
  • 1270853.098
  • +3433.784+0.27%
延时10分钟行情未开盘 03/11 17:16 (北京)
1270853.098最高价1263820.132最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ENV亮星控股
0.0750.010+15.38%5.01万3007.000.0600.0650.0750.0601387.50万169.37万1.85亿2258.21万+15.38%+7.14%+5.63%-5.06%-13.79%-29.25%+7.14%--0.22%5.369.3823.08%商业服务
5PO协通企业
0.0840.003+3.70%5.81万4705.000.0810.0810.0840.0812665.86万668.00万3.17亿7952.37万0.00%-1.18%+7.69%+2.44%-7.63%-30.91%+16.67%1.19%0.07%7.006.463.70%商业服务
5MZ金明创新
0.3500.010+2.94%28.92万10.04万0.3400.3400.3550.3407068.19万2606.40万2.02亿7446.84万+11.11%+27.27%+29.63%+27.27%+25.00%+29.63%+32.08%2.86%0.39%25.0025.004.41%商业服务
BQM长运
0.5750.015+2.68%11.79万6.60万0.5600.5600.5750.5601.33亿7307.91万2.32亿1.27亿+2.68%-0.86%-2.54%-3.36%+19.58%+23.32%-5.74%1.04%0.09%6.857.282.68%商业服务
43A伟盛
0.0410.001+2.50%30.08万1.22万0.0400.0400.0410.0403510.97万852.69万8.56亿2.08亿+7.89%+2.50%-2.38%-8.89%+105.00%-41.43%-2.38%--0.15%亏损亏损2.50%商业服务
CHZ和乐集团
0.6950.005+0.72%7.18万4.99万0.6950.6900.6950.6906.81亿1.30亿9.80亿1.87亿+0.72%+2.21%+0.72%0.00%+4.51%+0.87%+2.21%5.76%0.04%15.4415.440.73%商业服务
LMSLMS Compliance
0.3650.0000.00%0.000.000.0000.3650.0000.0003829.65万572.13万1.05亿1567.49万+10.61%+14.06%+1.39%+23.38%+16.35%+71.86%+1.39%0.82%0.00%21.4721.470.00%商业服务
1AZAudience
0.2800.0000.00%0.000.000.0000.2800.0000.0006375.77万817.26万2.28亿2918.78万-3.45%-6.67%-6.67%+22.40%+11.44%+30.99%+3.70%4.64%0.00%14.0014.000.00%商业服务
XVG溢科集团
0.2500.0000.00%0.000.000.0000.2500.0000.0002650.00万74.89万1.06亿299.57万-5.66%+2.04%-12.28%-5.66%+2.60%+30.81%+2.04%--0.00%0.00亏损0.00%商业服务
V3MMetech Intl
0.0250.0000.00%0.000.000.0000.0250.0000.000423.89万140.20万1.70亿5608.09万0.00%+25.00%-21.88%-37.50%-34.21%-65.28%-21.88%--0.00%亏损亏损0.00%商业服务
BQC速印控股
0.0790.0000.00%0.000.000.0000.0790.0000.0002119.67万454.89万2.68亿5758.09万+3.95%+12.86%+5.33%-1.25%-14.13%-64.09%+3.95%--0.00%亏损亏损0.00%商业服务
A33博诺
0.0010.0000.00%0.000.000.0000.0010.0000.0002757.08万468.68万275.71亿46.87亿0.00%0.00%-50.00%0.00%0.00%-66.67%0.00%--0.00%0.000.000.00%商业服务
570TMC混泥土
0.2350.0000.00%0.000.000.0000.2350.0000.0002450.83万167.85万1.04亿714.25万+80.77%+17.50%+11.90%+57.76%+260.58%+211.62%+11.90%--0.00%39.1721.360.00%商业服务
43Q前进集团
0.0850.0000.00%0.000.000.0000.0850.0000.0002135.08万211.73万2.51亿2490.95万-5.56%+6.25%-7.61%-15.00%+6.25%-14.55%-5.56%--0.00%17.0017.000.00%商业服务
43B新保安集团
0.0490.0000.00%40.00万1.99万0.0500.0490.0500.0491960.01万892.90万4.00亿1.82亿-2.00%-2.00%-2.00%-7.55%+2.90%-22.93%0.00%2.04%0.22%6.136.132.04%商业服务
42NIPS SECUREX控股
0.0110.0000.00%0.000.000.0000.0110.0000.000533.33万152.40万4.85亿1.39亿+10.00%0.00%-26.67%-50.00%-52.17%-77.55%-21.43%--0.00%亏损0.000.00%商业服务
SGR谢菲尔德绿能
0.186-0.001-0.53%1.20万2231.000.1860.1870.1860.1863464.35万395.34万1.86亿2125.47万+10.71%-5.95%-5.00%+0.04%+19.78%-4.73%-1.00%9.14%0.06%亏损186.000.00%商业服务
40W智阔控股
0.036-0.001-2.70%4.30万1548.000.0360.0370.0360.0361475.16万636.84万4.10亿1.77亿-28.00%-23.40%-29.41%-28.00%-49.30%-62.11%-23.40%--0.02%亏损亏损0.00%商业服务
D8DU首航融资信托
0.043-0.002-4.44%21.24万9133.000.0430.0450.0430.0437602.65万1824.25万17.68亿4.24亿-2.27%-6.52%-14.00%0.00%+4.88%-3.97%-12.24%46.51%0.05%7.177.170.00%商业服务
V2YV2Y Corp
0.009-0.002-18.18%240.07万2.16万0.0090.0110.0090.009403.63万195.15万4.48亿2.17亿-25.00%-30.77%-35.71%-35.71%-52.63%-43.75%-50.00%--1.11%亏损亏损0.00%商业服务
43E加金融资本
0.002-0.001-33.33%205.10万4102.000.0020.0030.0020.0021074.12万292.20万53.71亿14.61亿-33.33%-33.33%0.00%0.00%0.00%-60.00%0.00%--0.14%0.000.000.00%商业服务

新闻