商业服务

添加自选
  • 978633.805
  • -1226.619-0.13%
延时10分钟行情已收盘 07/29 17:04 (北京)
980646.517最高价976677.693最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5MZ金明创新
0.2800.005+1.82%8.71万2.40万0.2750.2750.2800.2755654.55万2203.77万2.02亿7870.62万+1.82%+1.82%-1.75%+12.00%+9.80%-1.75%+7.69%3.57%0.11%20.0020.001.82%商业服务
40W智阔控股
0.0380.0000.00%0.000.000.0000.0380.0000.0001554.15万569.76万4.09亿1.50亿-15.56%-25.49%-22.45%-44.12%-48.65%-58.24%-29.63%--0.00%亏损亏损0.00%商业服务
42NIPS SECUREX控股
0.0210.0000.00%0.000.000.0000.0210.0000.0001018.17万247.26万4.85亿1.18亿+75.00%+23.53%-4.55%-19.23%-34.38%-59.62%-12.50%--0.00%0.07亏损0.00%商业服务
43A伟盛
0.0560.0000.00%3200.00179.000.0560.0560.0560.0561222.10万278.36万2.18亿4970.74万+21.74%+47.37%+194.74%+12.00%-29.11%-57.89%+86.67%--0.01%亏损亏损0.00%商业服务
43Q前进集团
0.0920.0000.00%0.000.000.0000.0920.0000.0002310.91万229.12万2.51亿2490.45万-8.00%-8.00%-20.00%-14.81%-33.33%-1.18%-20.00%--0.00%亏损亏损0.00%商业服务
570TMC混泥土
0.2050.0000.00%0.000.000.0000.2050.0000.0002137.96万146.42万1.04亿714.25万0.00%0.00%+46.43%+86.36%+241.67%+188.73%-2.38%--0.00%18.6418.640.00%商业服务
5PO协通企业
0.0880.0000.00%15.84万1.38万0.0880.0880.0880.0872792.80万814.63万3.17亿9257.19万-1.12%-2.22%+3.53%+1.15%-5.38%-23.48%-8.33%5.68%0.17%6.776.771.14%商业服务
A33博诺
0.0010.0000.00%80.30万803.000.0010.0010.0010.0012757.08万468.68万275.71亿46.87亿0.00%0.00%0.00%-50.00%0.00%-50.00%-50.00%--0.02%0.000.000.00%商业服务
BQC速印控股
0.0740.0000.00%0.000.000.0000.0740.0000.0001985.51万400.31万2.68亿5409.60万-11.90%-13.95%-18.68%-26.73%-59.12%-73.09%-60.64%--0.00%亏损74.000.00%商业服务
BQM长运
0.5000.0000.00%13.69万6.88万0.5000.5000.5050.4951.16亿6384.70万2.32亿1.28亿0.00%+1.01%-0.99%+2.04%+6.38%+11.11%+8.70%0.80%0.11%6.027.352.00%商业服务
CHZ和乐集团
0.6850.0000.00%9.19万6.30万0.6850.6850.6850.6856.72亿1.29亿9.81亿1.89亿+0.74%0.00%-0.72%-0.54%+0.19%-1.44%-1.25%5.40%0.05%10.7010.700.00%商业服务
EB7KTL环球
0.1160.0000.00%0.000.000.0000.1160.0000.0004035.95万2830.65万3.48亿2.44亿-1.69%+10.48%+31.82%+52.63%+146.81%+314.29%+404.35%--0.00%1.841.810.00%商业服务
V2YV2Y Corp
0.0180.0000.00%630.76万12.16万0.0190.0180.0210.018636.99万360.24万3.54亿2.00亿+38.46%+20.00%+63.64%+20.00%+12.50%-18.18%+20.00%--3.15%亏损亏损16.67%商业服务
V3MMetech Intl
0.0400.0000.00%0.000.000.0000.0400.0000.000678.22万253.36万1.70亿6333.90万+33.33%0.00%+29.03%+17.65%+37.93%-70.37%-13.04%--0.00%0.83亏损0.00%商业服务
XVG溢科集团
0.2650.0000.00%0.000.000.0000.2650.0000.0002809.00万88.02万1.06亿332.15万+8.16%+6.00%0.00%+1.92%+10.42%+39.47%-10.17%--0.00%亏损亏损0.00%商业服务
1AZAudience
0.3300.0000.00%0.000.000.0000.3300.0000.0005635.72万722.40万1.71亿2189.09万+3.13%0.00%+1.54%+3.77%+10.74%+60.98%+10.74%5.45%0.00%12.2212.220.00%商业服务
LMSLMS Compliance
0.3800.0000.00%0.000.000.0000.3800.0000.0003322.53万516.11万8743.50万1358.19万0.00%+8.57%+10.14%+0.85%+5.47%+51.82%-1.76%0.53%0.00%190.00126.670.00%商业服务
SGR谢菲尔德绿能
0.1920.0000.00%0.000.000.0000.1920.0000.0003576.11万363.21万1.86亿1891.73万-1.54%-4.00%-6.34%-6.34%-4.00%-4.00%-12.73%--0.00%10.677.680.00%商业服务
ENV亮星控股
0.079-0.001-1.25%43.78万3.44万0.0790.0800.0800.0751461.50万178.40万1.85亿2258.21万0.00%0.00%0.00%-2.47%-10.23%-17.71%-18.56%--1.94%9.889.886.25%商业服务
D8DU首航融资信托
0.043-0.001-2.27%21.74万9384.000.0430.0440.0440.0437602.65万1824.25万17.68亿4.24亿+2.38%+2.38%0.00%+16.22%+60.57%-15.32%+88.76%--0.05%14.3314.332.27%商业服务
43B新保安集团
0.055-0.002-3.51%58.22万3.24万0.0560.0570.0560.0552200.01万1002.23万4.00亿1.82亿+3.77%-3.51%+12.24%-4.55%-14.89%-15.54%-13.55%5.45%0.32%18.3318.331.75%商业服务

新闻