商业服务

添加自选
  • 1093409.057
  • -5525.034-0.50%
延时10分钟行情休市中 10/04 17:04 (北京)
1099630.860最高价1062413.990最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SGR谢菲尔德绿能
0.1940.009+4.86%5000.00970.000.1940.1850.1940.1943613.36万367.00万1.86亿1891.73万+6.59%-2.51%-3.00%-5.37%-3.00%-3.00%-11.82%--0.03%10.787.760.00%商业服务
5MZ金明创新
0.2600.005+1.96%3.07万7778.000.2600.2550.2600.2505250.66万1936.18万2.02亿7446.84万+4.00%+6.12%+4.00%-7.14%+1.96%-16.13%0.00%3.85%0.04%15.2918.573.92%商业服务
43B新保安集团
0.0540.001+1.89%4.45万2403.000.0540.0530.0540.0542160.01万984.01万4.00亿1.82亿-5.26%0.00%+10.20%+15.83%-2.91%-15.78%-15.12%1.85%0.02%18.0018.000.00%商业服务
1AZAudience
0.3000.0000.00%0.000.000.0000.3000.0000.0005123.39万656.73万1.71亿2189.09万0.00%0.00%-1.64%-7.12%-2.60%+30.43%+0.67%5.67%0.00%9.3811.110.00%商业服务
XVG溢科集团
0.2650.0000.00%0.000.000.0000.2650.0000.0002809.00万22.30万1.06亿84.15万+8.16%+6.00%0.00%+1.92%+10.42%+39.47%-10.17%--0.00%亏损亏损0.00%商业服务
V2YV2Y Corp
0.0190.0000.00%37.05万7038.000.0190.0190.0190.019736.57万229.47万3.88亿1.21亿-5.00%-9.52%-20.83%+58.33%+35.71%-5.00%+26.67%--0.31%亏损亏损0.00%商业服务
EB7KTL环球
0.1160.0000.00%0.000.000.0000.1160.0000.0004035.95万2830.65万3.48亿2.44亿-1.69%+10.48%+31.82%+52.63%+146.81%+314.29%+404.35%--0.00%1.841.810.00%商业服务
CHZ和乐集团
0.6750.0000.00%23.40万15.78万0.6750.6750.6800.6706.62亿1.27亿9.81亿1.88亿0.00%0.00%0.00%+1.31%-2.17%-4.26%0.00%5.93%0.12%11.6410.551.48%商业服务
BQM长运
0.5250.0000.00%6.68万3.48万0.5200.5250.5250.5201.22亿6703.94万2.32亿1.28亿+0.96%+5.00%+6.06%+3.96%+3.96%+10.53%+14.13%0.76%0.05%6.337.720.95%商业服务
A33博诺
0.0020.0000.00%50.80万1007.000.0020.0020.0020.0015514.15万937.36万275.71亿46.87亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%--0.01%0.000.0050.00%商业服务
5PO协通企业
0.0860.0000.00%0.000.000.0000.0860.0000.0002729.33万683.90万3.17亿7952.37万0.00%0.00%+3.61%-1.15%-7.53%-23.21%-9.47%5.81%0.00%6.626.620.00%商业服务
570TMC混泥土
0.2100.0000.00%0.000.000.0000.2100.0000.0002190.11万149.99万1.04亿714.25万+2.44%+10.53%+5.00%+61.54%+250.00%+195.77%0.00%--0.00%19.0919.090.00%商业服务
43Q前进集团
0.0870.0000.00%0.000.000.0000.0870.0000.0002185.32万216.67万2.51亿2490.45万-5.43%-13.00%-23.68%-26.27%-40.00%-9.47%-24.35%--0.00%亏损亏损0.00%商业服务
42NIPS SECUREX控股
0.0200.0000.00%53.16万1.06万0.0200.0200.0210.019969.69万235.49万4.85亿1.18亿-9.09%-4.76%0.00%-13.04%-25.93%-61.54%-16.67%--0.45%0.07亏损10.00%商业服务
40W智阔控股
0.0520.0000.00%0.000.000.0000.0520.0000.0002130.79万919.88万4.10亿1.77亿-8.77%+30.00%+36.84%-16.13%-22.39%-32.47%-3.70%--0.00%亏损亏损0.00%商业服务
D8DU首航融资信托
0.040-0.001-2.44%7.20万2880.000.0400.0410.0400.0407072.23万1696.98万17.68亿4.24亿0.00%+2.56%0.00%-9.09%+11.11%-6.50%+75.59%50.00%0.02%13.3313.330.00%商业服务
ENV亮星控股
0.070-0.003-4.11%18.05万1.27万0.0710.0730.0710.0701295.00万158.07万1.85亿2258.21万-10.26%-6.67%-12.50%-11.39%-14.63%-35.19%-27.84%--0.80%5.008.751.37%商业服务
LMSLMS Compliance
0.340-0.020-5.56%4.28万1.46万0.3500.3600.3500.3403567.35万1041.50万1.05亿3063.24万-2.86%+16.57%+13.33%+16.57%+2.82%+63.00%+5.48%0.29%0.14%170.00170.002.78%商业服务
BQC速印控股
0.075-0.005-6.25%6700.00529.000.0800.0800.0800.0752012.34万405.72万2.68亿5409.60万+10.29%+4.17%+5.63%-25.00%-60.11%-74.14%-60.11%--0.01%亏损75.006.25%商业服务
43A伟盛
0.030-0.007-18.92%1684.72万42.47万0.0220.0370.0310.0201435.62万132.25万4.79亿4408.25万-25.00%+50.00%-25.00%+42.86%-64.71%-73.68%0.00%--38.22%亏损亏损29.73%商业服务
V3MMetech Intl
0.046-0.013-22.03%2.55万1270.000.0500.0590.0500.046779.96万257.97万1.70亿5608.09万+2.22%-11.54%-25.81%+21.05%-4.17%-53.54%0.00%--0.05%亏损亏损6.78%商业服务

新闻