硬件

添加自选
  • 880.559
  • +0.793+0.09%
延时10分钟行情已收盘 07/29 17:06 (北京)
884.639最高价878.542最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
XHV新瞱启华
0.2000.060+42.86%1.00万1790.000.1700.1400.2000.1703395.49万341.71万1.70亿1708.55万-9.09%-87.50%-87.50%-87.50%-87.50%-87.50%-87.50%--0.06%亏损亏损21.43%硬件
J03特新企业
0.0070.001+16.67%2.55万178.000.0070.0060.0070.007505.68万237.98万7.22亿3.40亿+40.00%+40.00%+75.00%+16.67%-56.25%-61.11%0.00%--0.01%亏损亏损0.00%硬件
5PF日升海事集团
0.1380.011+8.66%1800.00231.000.1280.1270.1380.1271449.00万161.54万1.05亿1170.57万+6.15%+20.00%+3.37%-1.43%+14.52%+57.71%-3.50%5.80%0.02%138.00138.008.66%硬件
BDA平易工业
0.4700.020+4.44%2.39万1.10万0.4500.4500.4700.4503944.09万852.57万8391.68万1813.98万+4.44%+11.90%-6.00%-18.26%-33.33%-33.33%-18.26%6.38%0.13%31.3352.224.44%硬件
1Y1VikingOffshore
0.0570.002+3.64%143.54万8.06万0.0550.0550.0570.0556155.41万1892.98万10.80亿3.32亿+7.55%+9.62%+26.67%+35.71%+62.86%+5.56%+23.91%--0.43%亏损亏损3.64%硬件
8AZAztech Gbl
1.0100.020+2.02%119.79万121.59万0.9950.9901.0300.9957.80亿2.21亿7.72亿2.19亿+2.02%-0.98%+3.59%+6.32%+29.49%+44.29%+14.77%4.46%0.55%7.777.773.54%硬件
B69大道工业集团
0.1960.001+0.51%132.87万25.92万0.1960.1950.1970.1948911.27万4028.47万4.55亿2.06亿+3.70%+6.52%+10.11%+50.77%+133.33%+115.38%+136.14%--0.65%28.0028.001.54%硬件
V03创业公司
14.9500.040+0.27%51.30万766.82万14.91014.91015.00014.83043.40亿39.77亿2.90亿2.66亿+0.81%-0.07%+4.69%+9.04%+12.07%+6.33%+14.04%5.02%0.19%16.1416.141.14%硬件
42U卓越亚洲集团
1.5200.0000.00%0.000.000.0001.5200.0000.0002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%--0.00%亏损亏损0.00%硬件
573挑战者科技
0.5950.0000.00%0.000.000.0000.5950.0000.0002.39亿2.24亿4.02亿3.76亿0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%硬件
580三达
0.0400.0000.00%0.000.000.0000.0400.0000.000430.32万193.41万1.08亿4835.13万0.00%-27.27%-27.27%-38.46%0.00%-38.46%+25.00%--0.00%亏损亏损0.00%硬件
5AB特科国际
0.0590.0000.00%2.30万1357.000.0590.0590.0590.0591846.09万461.92万3.13亿7829.17万-11.94%-15.71%-18.06%0.00%+7.27%-43.81%0.00%--0.03%5.365.360.00%硬件
A31创值科技
0.0130.0000.00%98.00万1.27万0.0130.0130.0130.0134214.64万3092.81万32.42亿23.79亿0.00%0.00%0.00%+30.00%+44.44%+8.33%+30.00%--0.04%0.000.000.00%硬件
AWZ多元科技
2.7200.0000.00%3.35万9.12万2.7202.7202.7502.7002.45亿3902.78万9009.53万1434.85万-1.45%-10.82%-1.45%+23.92%+47.43%+73.58%+51.53%7.32%0.23%9.049.041.84%硬件
AZG八方电信
0.0690.0000.00%0.000.000.0000.0690.0000.000776.09万776.09万1.12亿1.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%硬件
BCY自力资讯系统
3.6100.0000.00%1200.004332.003.6103.6103.6103.6101.26亿3431.71万3495.32万950.61万-1.63%+3.74%+7.76%+19.54%+25.35%+42.13%+21.55%1.39%0.01%30.0830.080.00%硬件
BDR威雅利电子
0.5500.0000.00%6000.003300.000.5500.5500.5500.5504823.06万2432.69万8769.20万4423.07万0.00%0.00%+8.91%+6.80%+10.00%-7.14%+83.33%--0.01%亏损亏损0.00%硬件
BEV瑞盈传媒
0.4600.0000.00%0.000.000.0000.4600.0000.0002451.16万2451.16万5328.60万5328.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%硬件
BN2鸿通电子
0.6450.0000.00%24.64万15.78万0.6400.6450.6450.6352.64亿1.77亿4.09亿2.74亿-0.77%-1.53%+0.78%+9.32%+6.61%+27.94%+8.40%3.72%0.09%9.779.771.55%硬件
BVQProcurri 奇益
0.2300.0000.00%0.000.000.0000.2300.0000.0007481.47万456.46万3.25亿1984.60万+15.58%+4.55%+4.55%-11.54%-40.26%-20.69%+24.32%4.35%0.00%亏损亏损0.00%硬件
C76创新科技
1.2900.0000.00%2350.003011.001.3001.2901.3001.2709081.17万5390.50万7039.66万4178.68万-0.77%-0.77%+3.20%+10.26%-7.19%+2.38%-9.79%--0.01%亏损亏损2.33%硬件
CYWTrickleStar
0.0670.0000.00%0.000.000.0000.0670.0000.000564.69万83.77万8428.26万1250.27万-49.24%-62.36%-62.78%-77.67%-78.52%-78.52%-62.36%--0.00%亏损亏损0.00%硬件
MT1金龙集团国际
0.0040.0000.00%0.000.000.0000.0040.0000.000139.18万68.42万3.48亿1.71亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%硬件
N01挪拉电讯
0.0790.0000.00%0.000.000.0000.0790.0000.0002858.99万1198.94万3.62亿1.52亿+2.60%0.00%+2.60%+2.60%+25.40%-11.24%+21.54%--0.00%4.944.940.00%硬件
NHD千禧业 工艺
0.0480.0000.00%0.000.000.0000.0480.0000.0001501.99万371.99万3.13亿7749.71万+14.29%0.00%-5.88%-9.43%+4.35%-29.41%+2.13%--0.00%8.008.000.00%硬件
QZG亚连盛
0.0500.0000.00%0.000.000.0000.0500.0000.0001560.95万659.60万3.12亿1.32亿+2.04%0.00%+4.17%+11.11%+66.67%+4.17%+47.06%--0.00%亏损亏损0.00%硬件
T43云能国际股份
0.0550.0000.00%0.000.000.0000.0550.0000.0001514.90万408.32万2.75亿7424.00万-49.54%-19.12%-57.36%-57.36%-65.41%-65.41%+3.77%--0.00%亏损亏损0.00%硬件
Y3DMDR Limited
0.0480.0000.00%0.000.000.0000.0480.0000.0004179.37万1001.06万8.71亿2.09亿+17.07%+17.07%-2.04%-5.88%-26.15%-20.20%-26.15%10.42%0.00%亏损亏损0.00%硬件
STCComba
0.0920.0000.00%0.000.000.0000.0920.0000.0002.53亿2.53亿27.46亿27.46亿-2.13%-1.08%-23.97%-66.05%-77.34%-77.34%-32.85%4.35%0.00%0.000.000.00%硬件
MZHNanofilm
0.870-0.005-0.57%675.12万597.58万0.8850.8750.9050.8705.66亿2.05亿6.51亿2.36亿-5.95%-8.42%+4.82%+34.53%+25.78%-23.24%-4.57%1.61%2.86%174.00174.004.00%硬件