硬件

添加自选
  • 876.191
  • +3.477+0.40%
延时10分钟行情休市中 10/04 17:13 (北京)
877.555最高价871.688最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
41FGSS 能源
0.0290.001+3.57%376.63万10.93万0.0290.0280.0300.0291827.56万1018.42万6.30亿3.51亿+7.41%+11.54%+20.83%+3.57%+16.00%-27.50%+7.41%--1.07%亏损亏损3.57%硬件
MZHNanofilm
0.8650.020+2.37%365.64万314.26万0.8500.8450.8700.8405.64亿2.04亿6.52亿2.36亿+3.59%+4.85%+13.07%+0.38%+33.41%-7.82%-4.78%0.81%1.55%78.64173.003.55%硬件
E28福根集团
1.3500.030+2.27%246.15万328.50万1.3301.3201.3501.3105.77亿3.84亿4.27亿2.85亿-0.74%+1.50%+14.41%-17.68%-11.60%+28.92%+1.72%1.70%0.87%15.0017.763.03%硬件
Y3DMDR Limited
0.0460.001+2.22%1.80万818.000.0450.0450.0460.0454005.23万956.62万8.71亿2.08亿+12.20%+9.52%+2.22%-11.54%-29.23%-30.46%-29.23%--0.01%亏损亏损2.22%硬件
N01挪拉电讯
0.0750.001+1.35%3.40万2536.000.0740.0740.0750.0742714.23万1138.23万3.62亿1.52亿-1.32%-5.06%-6.25%-6.25%+2.74%-6.25%+15.38%6.67%0.02%0.004.691.35%硬件
42E珠江电器贸易
0.3750.005+1.35%2.15万8061.000.3750.3700.3750.3757787.13万1752.53万2.08亿4673.40万+1.35%+1.35%+7.45%+9.01%+27.99%+45.35%+5.93%6.93%0.05%7.657.350.00%硬件
AWZ多元科技
2.7600.020+0.73%1.18万3.24万2.7402.7402.7602.7402.49亿4178.22万9009.53万1513.85万+0.73%+1.47%0.00%-4.79%+49.67%+62.93%+63.90%8.80%0.08%7.739.170.73%硬件
V03创业公司
13.8800.020+0.14%16.97万235.78万13.91013.86013.94013.86040.27亿36.87亿2.90亿2.66亿-1.00%-0.64%+0.87%-4.80%+0.87%+19.86%+7.93%5.40%0.06%15.9214.990.58%硬件
XHV新瞱启华
0.1540.0000.00%0.000.000.0000.1540.0000.0002614.53万263.12万1.70亿1708.55万+3.36%-8.88%-90.38%-90.38%-90.38%-90.38%-90.38%--0.00%亏损亏损0.00%硬件
STCComba
0.0920.0000.00%0.000.000.0000.0920.0000.0002.53亿2.53亿27.46亿27.46亿-2.13%-1.08%-23.97%-66.05%-77.34%-77.34%-32.85%2.17%0.00%亏损0.000.00%硬件
1Y1VikingOffshore
0.0580.0000.00%4.36万2525.000.0570.0580.0580.0576263.40万1817.32万10.80亿3.13亿0.00%0.00%0.00%+38.10%+20.83%+7.41%+26.09%--0.01%亏损亏损1.72%硬件
8AZAztech Gbl
1.0200.0000.00%24.72万25.17万1.0201.0201.0201.0107.87亿2.24亿7.72亿2.19亿0.00%+2.51%+6.25%+5.15%+14.61%+41.67%+22.89%7.84%0.11%7.617.850.98%硬件
U77石利科技
0.2400.0000.00%0.000.000.0000.2400.0000.0008236.34万5816.40万3.43亿2.42亿+4.35%+4.35%+2.13%-2.14%-0.10%-36.88%-21.37%1.25%0.00%亏损亏损0.00%硬件
T43云能国际股份
0.0550.0000.00%0.000.000.0000.0550.0000.0001514.90万408.32万2.75亿7424.00万-12.70%-45.00%-57.36%-57.36%-65.41%-65.41%+3.77%--0.00%0.00亏损0.00%硬件
S69新晔科技
0.0530.0000.00%0.000.000.0000.0530.0000.0004795.66万1517.76万9.05亿2.86亿-3.64%0.00%+1.92%0.00%-3.64%-37.65%-3.64%--0.00%亏损亏损0.00%硬件
QS9G Invacom
0.0310.0000.00%35.88万1.08万0.0300.0310.0310.030842.15万578.94万2.72亿1.87亿+3.33%+14.81%+6.90%-16.22%-43.64%-41.51%-34.04%--0.19%亏损亏损3.23%硬件
NHD千禧业 工艺
0.0390.0000.00%45.24万1.75万0.0380.0390.0390.0381239.26万352.68万3.18亿9043.18万-7.14%+8.33%-2.50%-20.41%-17.02%-30.36%-17.02%--0.50%6.506.502.56%硬件
MT1金龙集团国际
0.0040.0000.00%0.000.000.0000.0040.0000.000139.18万68.42万3.48亿1.71亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%硬件
J03特新企业
0.0170.0000.00%202.07万3.43万0.0170.0170.0180.0161228.07万577.95万7.22亿3.40亿-10.53%-5.56%0.00%+183.33%+70.00%0.00%+142.86%--0.59%亏损亏损11.77%硬件
CYWTrickleStar
0.0530.0000.00%0.000.000.0000.0530.0000.000446.70万66.26万8428.26万1250.27万-24.29%-67.28%-66.88%-74.76%-83.01%-83.01%-70.22%--0.00%亏损亏损0.00%硬件
BVQProcurri 奇益
0.2200.0000.00%0.000.000.0000.2200.0000.0007156.19万436.61万3.25亿1984.60万+12.82%+2.33%+10.00%-13.73%-39.73%-24.14%+18.92%--0.00%亏损亏损0.00%硬件
BN2鸿通电子
0.6450.0000.00%173.13万112.21万0.6450.6450.6550.6402.66亿1.77亿4.12亿2.75亿+0.78%+4.88%+8.40%+1.34%+14.88%+34.98%+13.87%3.72%0.63%9.779.772.33%硬件
BEV瑞盈传媒
0.4600.0000.00%0.000.000.0000.4600.0000.0002451.16万2451.16万5328.60万5328.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%硬件
BDR威雅利电子
0.5950.0000.00%0.000.000.0000.5950.0000.0005217.68万47.02万8769.20万79.03万+5.31%+5.31%+7.21%+13.33%+98.33%-6.63%+98.33%--0.00%亏损亏损0.00%硬件
BDA平易工业
0.4800.0000.00%0.000.000.0000.4800.0000.0004028.00万868.06万8391.68万1808.45万+4.35%+4.35%+6.67%-7.69%-31.43%-31.43%-16.52%6.25%0.00%32.0053.330.00%硬件
BCY自力资讯系统
3.5100.0000.00%1.86万6.54万3.5503.5103.5503.5001.23亿3278.73万3495.32万934.11万+0.57%+0.29%-2.50%+9.69%+25.81%+33.97%+22.30%1.42%0.20%29.2529.251.43%硬件
B69大道工业集团
0.1890.0000.00%39.72万7.51万0.1890.1890.1900.1898593.01万3884.59万4.55亿2.06亿-1.05%+1.61%+8.62%+6.18%+61.54%+127.71%+142.31%2.65%0.19%6.5227.000.53%硬件
B26万隆科技
0.3300.0000.00%0.000.000.0000.3300.0000.0003629.03万654.58万1.10亿1983.59万-4.35%-4.35%0.00%+0.30%+1.85%-5.85%-1.20%7.27%0.00%5.085.080.00%硬件
AZG八方电信
0.0690.0000.00%0.000.000.0000.0690.0000.000776.09万776.09万1.12亿1.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%硬件
A31创值科技
0.0110.0000.00%702.93万7.03万0.0100.0110.0110.0103566.24万2592.37万32.42亿23.57亿0.00%-8.33%-15.38%-21.43%+37.50%-26.67%+10.00%--0.30%0.000.009.09%硬件