5NF明铸造控股
0.0320.001+3.23%107.02万3.32万0.0320.0310.0320.0311459.47万439.39万4.56亿1.37亿0.00%-8.57%+10.34%0.00%-11.11%-27.27%-11.11%--0.78%0.100.103.23%石油和天然气
5AU环球石油
0.1180.001+0.85%1.03万1160.000.1160.1170.1180.1111941.47万630.97万1.65亿5347.21万+1.72%+1.72%+3.51%+6.31%-18.62%-27.61%+20.41%4.24%0.02%39.3339.335.98%石油和天然气
585亚威控股
0.0040.0000.00%0.000.000.0000.0040.0000.000685.86万254.81万17.15亿6.37亿0.00%+33.33%-20.00%0.00%+33.33%-33.33%0.00%--0.00%0.00亏损0.00%石油和天然气
594共享资本
0.0020.0000.00%350.00万7000.000.0020.0020.0020.0021710.51万975.33万85.53亿48.77亿0.00%0.00%0.00%0.00%0.00%+100.00%0.00%--0.07%0.000.000.00%石油和天然气
5AL安尼卡
0.0010.0000.00%0.000.000.0000.0010.0000.0001697.48万1043.92万169.75亿104.39亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%石油和天然气
5DN以斯拉控股
0.0110.0000.00%0.000.000.0000.0110.0000.0003232.86万3232.86万29.39亿29.39亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损0.480.00%石油和天然气
5FLFalcon能源
0.0270.0000.00%0.000.000.0000.0270.0000.0002366.90万2366.88万8.77亿8.77亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%石油和天然气
5OQ得和
0.0650.0000.00%0.000.000.0000.0650.0000.0001530.26万163.63万2.35亿2517.44万+170.83%+32.65%+51.16%+47.73%+160.00%+80.56%0.00%1.54%0.00%6.505.420.00%石油和天然气
5OR吉达捷通
0.0230.0000.00%0.000.000.0000.0230.0000.000470.99万51.58万2.05亿2242.77万+9.52%-14.81%-23.33%-8.00%-23.33%+4.55%+9.52%--0.00%亏损亏损0.00%石油和天然气
5PD恒阳石化物流
0.1210.0000.00%0.000.000.0000.1210.0000.0002461.89万283.71万2.03亿2344.69万-32.40%-52.55%-52.55%-26.67%-19.33%-51.60%-32.78%--0.00%亏损亏损0.00%石油和天然气
5PL海丰海洋
0.0380.0000.00%0.000.000.0000.0380.0000.000948.78万771.19万2.50亿2.03亿0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%亏损亏损0.00%石油和天然气
BDU联邦国际
0.1240.0000.00%0.000.000.0000.1240.0000.0001744.28万1204.02万1.41亿9709.87万+3.33%+5.08%+13.76%+3.33%-0.80%+39.33%+1.64%--0.00%亏损亏损0.00%石油和天然气
BGO环球资源服务
0.1700.0000.00%0.000.000.0000.1700.0000.000409.46万409.46万2408.58万2408.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%石油和天然气
BLH海陆控股
0.3900.0000.00%0.000.000.0000.3900.0000.0008823.41万600.42万2.26亿1539.54万0.00%+1.30%-1.27%+11.43%-8.24%-6.02%+18.18%5.13%0.00%15.0020.530.00%石油和天然气
BLZ爱文思控股
0.1450.0000.00%1.00万1450.000.1450.1450.1450.1451468.39万460.89万1.01亿3178.54万-0.68%+4.32%+19.83%-0.68%+68.60%+34.26%+16.00%--0.03%亏损亏损0.00%石油和天然气
BMT新丝路
0.0750.0000.00%0.000.000.0000.0750.0000.0001563.49万826.24万2.08亿1.10亿-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%亏损亏损0.00%石油和天然气
C13泉合近海
0.0510.0000.00%0.000.000.0000.0510.0000.0003594.95万262.24万7.05亿5141.94万+2.00%+4.08%0.00%-26.09%-43.33%-5.56%-26.09%--0.00%亏损亏损0.00%石油和天然气
FQ7碧玉投资
0.0060.0000.00%910.40万5.46万0.0060.0060.0060.0062612.50万1188.72万43.54亿19.81亿0.00%0.00%-25.00%+500.00%+500.00%+200.00%+500.00%--0.46%0.000.000.00%石油和天然气
IX2PEC集团
0.5250.0000.00%0.000.000.0000.5250.0000.0001.33亿3973.97万2.53亿7569.46万+0.96%-0.94%+1.94%-8.70%0.00%-7.08%+1.94%3.81%0.00%15.0020.190.00%石油和天然气
SK3KRIS能源
0.0300.0000.00%0.000.000.0000.0300.0000.0004508.55万4503.49万15.03亿15.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%石油和天然气
T13常青石油及天然气
0.1340.0000.00%63.74万8.57万0.1330.1340.1360.1331.12亿3555.26万8.35亿2.65亿-2.19%-6.94%-10.07%-22.09%-25.14%-33.00%-27.57%--0.24%26.8033.502.24%石油和天然气
5WHREX国际
0.117-0.001-0.85%338.13万39.75万0.1180.1180.1180.1171.52亿8061.32万13.02亿6.89亿-1.68%-6.40%-7.87%-13.97%-28.66%-33.90%-36.07%4.27%0.49%亏损亏损0.85%石油和天然气
TPEDt PTTEP TH SDR
5.420-0.050-0.91%700.003797.005.4505.4705.4505.420215.17亿73.08亿39.70亿13.48亿-3.21%-3.39%-3.39%-7.19%+0.84%-0.79%-1.90%6.44%0.00%7.807.480.55%石油和天然气
5G2金兴海运探油
0.091-0.001-1.09%131.91万12.19万0.0920.0920.0940.0916414.88万2278.87万7.05亿2.50亿+2.25%-3.19%+1.11%+1.26%+18.38%-2.01%+16.86%3.30%0.53%45.5045.503.26%石油和天然气
G92中国航油(新加坡)股份
0.880-0.010-1.12%18.27万16.15万0.8850.8900.8900.8807.57亿2.09亿8.60亿2.37亿+0.57%+2.92%+2.33%+2.98%+8.71%+3.59%+6.73%1.82%0.08%9.789.781.12%石油和天然气
M05万度力
0.305-0.005-1.61%7000.002135.000.3050.3100.3050.3056858.62万2543.13万2.25亿8338.14万0.00%0.00%-6.15%-11.59%-7.58%-12.86%-7.58%3.28%0.01%7.267.260.00%石油和天然气
BEZ明光海事
0.255-0.005-1.92%136.13万34.72万0.2600.2600.2600.2505079.87万2601.33万1.99亿1.02亿-5.56%-7.27%+18.60%+38.59%+286.36%+203.57%+298.44%--1.33%15.0015.003.85%石油和天然气
BTP巴克科技
0.595-0.015-2.46%2.00万1.19万0.5950.6100.5950.5951.21亿3622.63万2.03亿6088.46万-0.83%-2.46%-0.83%+1.71%+22.68%+1.71%+17.82%1.68%0.03%14.5114.510.00%石油和天然气
DU4MERMAID海事
0.172-0.006-3.37%707.04万123.50万0.1780.1780.1790.1722.43亿2.43亿14.13亿14.13亿-6.01%-23.56%-13.13%+24.64%+84.95%+123.38%+81.05%--0.50%12.2919.113.93%石油和天然气
C9Q中星石化
0.127-0.007-5.22%2100.00254.000.1210.1340.1270.1218128.00万3277.51万6.40亿2.58亿+1.60%-2.31%-11.19%-4.51%-5.93%-44.78%-3.05%--0.00%1.572.024.48%石油和天然气