消费品包装品

添加自选
  • 877.588
  • +11.841+1.37%
延时10分钟行情休市中 07/12 17:14 (北京)
881.498最高价870.097最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
F34丰益国际
3.1700.070+2.26%1014.29万3200.41万3.1203.1003.1803.120197.89亿55.54亿62.43亿17.52亿+1.60%+2.26%+2.92%-3.06%-1.25%-12.67%-8.38%5.27%0.58%9.849.841.94%消费品包装品
D03德蒙特
0.0830.001+1.22%45.57万3.73万0.0820.0820.0830.0811.61亿3646.08万19.44亿4.39亿+1.22%-19.42%-17.00%-19.42%-35.66%-56.83%-35.66%2.41%0.10%亏损9.222.44%消费品包装品
P34Delfi
0.8750.010+1.16%52.84万45.75万0.8700.8650.8750.8605.35亿2.50亿6.11亿2.86亿+0.57%+1.16%-0.57%-0.55%-15.85%-28.43%-19.71%6.06%0.19%8.758.751.73%消费品包装品
CGNBest World
2.4900.020+0.81%17.28万42.86万2.4802.4702.4902.47010.66亿2.78亿4.28亿1.12亿0.00%0.00%0.00%+0.40%+43.10%+37.57%+44.77%--0.16%8.998.990.81%消费品包装品
P8Z布米达马农业
0.7100.005+0.71%25.60万18.13万0.7100.7050.7100.70512.31亿1.71亿17.34亿2.41亿+1.43%+0.71%+4.41%+2.23%+26.90%+38.67%+29.21%7.61%0.11%5.875.870.71%消费品包装品
EB5益资源
1.4500.010+0.69%145.37万211.30万1.4401.4401.4801.44022.47亿6.03亿15.50亿4.16亿+4.32%+5.07%+5.84%+7.17%-1.56%-0.55%+4.09%9.79%0.35%11.8911.892.78%消费品包装品
5HGEdition
0.0060.0000.00%0.000.000.0000.0060.0000.0001506.55万78.77万25.11亿1.31亿+20.00%-14.29%+50.00%-25.00%-25.00%0.00%+20.00%--0.00%亏损亏损0.00%消费品包装品
5JS印多福农业资源
0.2950.0000.00%29.41万8.55万0.2950.2950.2950.2904.12亿5931.49万13.96亿2.01亿0.00%0.00%0.00%-0.67%+2.79%-3.91%+1.03%2.71%0.15%7.767.761.70%消费品包装品
AZR联合食品控股
0.0430.0000.00%0.000.000.0000.0430.0000.000807.98万202.73万1.88亿4714.61万+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%亏损亏损0.00%消费品包装品
AZT营养屋国际
0.0850.0000.00%0.000.000.0000.0850.0000.0001168.09万1025.73万1.37亿1.21亿-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%亏损亏损0.00%消费品包装品
B0Z中渔集团
0.0760.0000.00%0.000.000.0000.0760.0000.0002.80亿2.80亿36.83亿36.83亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%消费品包装品
BEWJB Foods
0.4950.0000.00%0.000.000.0000.4950.0000.0001.50亿1664.35万3.03亿3362.32万0.00%-1.98%0.00%-1.00%-2.56%-1.39%-1.98%3.64%0.00%61.8861.880.00%消费品包装品
BHD中国矿业国际
0.0080.0000.00%0.000.000.0000.0080.0000.000326.39万107.70万4.08亿1.35亿+14.29%+60.00%-66.67%-85.45%-82.22%-80.00%-66.67%--0.00%亏损亏损0.00%消费品包装品
BJV山田绿色资源
0.1100.0000.00%0.000.000.0000.1100.0000.0001944.78万456.80万1.77亿4152.75万-1.79%-3.51%-16.67%-20.22%-11.20%-66.45%-21.43%1.82%0.00%15.7118.330.00%消费品包装品
BKV中国神山果农控股有限公司
0.1060.0000.00%0.000.000.0000.1060.0000.000846.19万350.90万7982.89万3310.34万+29.27%+24.71%+32.50%-60.74%-66.88%-53.91%+6.00%--0.00%2.361.770.00%消费品包装品
BKZ三达生态城
0.0800.0000.00%0.000.000.0000.0800.0000.000502.08万90.99万6276.00万1137.42万0.00%-2.44%-20.00%-88.49%-88.57%-72.88%-2.44%--0.00%40.0040.000.00%消费品包装品
BLW环球资源
0.2500.0000.00%0.000.000.0000.2500.0000.0006233.48万293.51万2.49亿1174.06万0.00%-1.96%+2.04%+106.61%+47.49%+182.49%+54.32%2.40%0.00%10.0010.000.00%消费品包装品
BNEKencana
0.0750.0000.00%0.000.000.0000.0750.0000.0002152.58万386.69万2.87亿5155.90万+7.14%+29.31%+15.38%-6.25%-50.00%-53.70%0.00%--0.00%18.756.250.00%消费品包装品
BQD恒益德国际
0.2950.0000.00%0.000.000.0000.2950.0000.0008973.35万1325.30万3.04亿4492.53万0.00%+1.72%0.00%-6.35%+20.41%+78.79%+1.72%--0.00%亏损亏损0.00%消费品包装品
E5H金光农业资源
0.2700.0000.00%237.88万64.29万0.2700.2700.2750.27034.24亿16.93亿126.82亿62.69亿0.00%0.00%+1.89%+0.42%+2.32%+15.45%+6.35%3.70%0.04%12.8612.861.85%消费品包装品
F99星狮集团
1.0600.0000.00%7.60万8.11万1.0601.0601.0701.06015.44亿1.90亿14.57亿1.79亿0.00%+1.92%+0.95%+6.53%+1.44%+3.41%+5.47%5.19%0.04%10.5011.650.94%消费品包装品
P11太平洋恩利资源发展
0.0220.0000.00%0.000.000.0000.0220.0000.0001.90亿1.90亿86.24亿86.24亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%消费品包装品
P74中国康大食品
0.0260.0000.00%0.000.000.0000.0260.0000.0001125.66万281.42万4.33亿1.08亿-54.39%+4.00%-52.73%-35.00%-27.78%-64.38%-10.34%--0.00%亏损亏损0.00%消费品包装品
Q01佳福
0.8100.0000.00%18.95万15.35万0.8100.8100.8100.8104.66亿1.23亿5.75亿1.52亿0.00%+0.62%0.00%0.00%+3.85%+5.19%+4.52%6.17%0.13%16.8816.880.00%消费品包装品
T4B中华食品工业集团
0.0200.0000.00%0.000.000.0000.0200.0000.0002298.82万2290.57万11.49亿11.45亿0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%亏损亏损0.00%消费品包装品
Y03杨协成
0.5350.0000.00%1.22万6526.000.5350.5350.5350.5353.34亿6818.36万6.24亿1.27亿-0.93%0.00%-4.46%-4.46%-6.14%-15.08%-7.76%3.74%0.01%48.6448.640.00%消费品包装品
OTSOTS Holdings
0.1240.0000.00%300.0037.000.1240.1240.1240.1242653.60万353.43万2.14亿2850.20万+3.33%-3.88%-1.59%-17.33%-22.50%-45.57%-12.06%--0.00%亏损亏损0.00%消费品包装品
TSHTSH Resources
0.3550.0000.00%0.000.000.0000.3550.0000.0004.90亿4.90亿13.80亿13.80亿+5.97%+7.58%+9.23%+13.46%+30.09%+19.17%+32.52%--0.00%19.7217.750.00%消费品包装品
46CWZixin W260623
0.0010.0000.00%59.60万596.000.0010.0010.0010.001158.93万98.90万15.89亿9.89亿-50.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.06%0.000.000.00%消费品包装品
UD2Japfa
0.310-0.005-1.59%162.77万50.59万0.3150.3150.3150.3106.31亿1.13亿20.37亿3.63亿-1.59%-7.46%-6.06%+29.17%+47.62%+34.78%+40.91%3.23%0.45%19.38亏损1.59%消费品包装品