软件

添加自选
  • 2399.147
  • +32.384+1.37%
延时10分钟行情休市中 08/16 17:12 (北京)
2398.737最高价2365.479最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
42F图腾科技
0.0280.003+12.00%1049.95万28.63万0.0260.0250.0280.0263754.77万2239.09万13.41亿8.00亿+21.74%+33.33%+86.67%+40.00%0.00%-46.15%-20.00%--1.31%亏损亏损8.00%软件
LVR17LIVE GROUP
0.8750.025+2.94%7.57万6.51万0.8550.8500.8800.8501.55亿1203.06万1.77亿1374.93万+2.94%+12.18%+66.67%-2.78%-34.70%-42.81%-43.55%--0.55%亏损亏损3.53%软件
544CSE 环球
0.4750.010+2.15%434.16万205.19万0.4700.4650.4800.4703.29亿2.29亿6.93亿4.81亿+2.70%+1.60%+7.34%+22.58%+21.02%+12.43%+18.01%5.89%0.90%11.3112.842.15%软件
AIY奕丰集团
7.2900.120+1.67%41.64万302.45万7.2207.1707.3207.21021.72亿12.76亿2.98亿1.75亿+5.96%-1.55%-1.55%+3.96%-12.15%+30.29%-10.75%0.70%0.24%42.6378.391.53%软件
NXR爱物联科技
0.2000.001+0.50%300.80万60.16万0.2000.1990.2000.2005264.27万653.06万2.63亿3265.31万+3.73%+1.11%-3.75%-3.75%-13.04%-17.15%-8.17%1.50%9.21%18.1818.180.00%软件
LYY中云集团
0.0130.0000.00%84.30万1.10万0.0130.0130.0130.013273.77万151.95万2.11亿1.17亿-7.14%-27.78%0.00%+18.18%-23.53%-67.50%-18.75%--0.72%亏损亏损0.00%软件
WVJNtegrator
0.0110.0000.00%0.000.000.0000.0110.0000.000585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%软件
VT2WVertex SPAC W291231
0.0160.0000.00%0.000.000.0000.0160.0000.00066.57万66.57万4160.60万4160.60万+23.08%+23.08%+220.00%-75.38%-84.00%-94.67%-64.44%--0.00%0.000.000.00%软件
VVLAlpha能源
0.1120.0000.00%0.000.000.0000.1120.0000.0002721.11万2720.66万2.43亿2.43亿+8.74%-24.83%-42.56%-58.52%-99.57%-99.57%-43.15%--0.00%亏损0.150.00%软件
TVVArtivision
0.0410.0000.00%1000.0041.000.0410.0410.0410.0411130.96万639.86万2.76亿1.56亿-4.65%-4.65%-12.77%-8.89%-38.81%-65.55%-31.67%--0.00%亏损亏损0.00%软件
RCURevez
0.0400.0000.00%0.000.000.0000.0400.0000.0001053.28万69.62万2.63亿1740.53万-55.56%-71.43%-77.78%+21.21%-84.00%-99.68%-71.43%--0.00%亏损亏损0.00%软件
BBW中环电脑系统
10.3000.0000.00%0.000.000.00010.3000.0000.0003.09亿4720.07万3000.00万458.26万+8.42%+6.51%+4.04%+26.85%+29.61%+26.89%+36.48%3.21%0.00%21.1121.110.00%软件
5HC安杰德
0.0030.0000.00%0.000.000.0000.0030.0000.000156.63万156.63万5.22亿5.22亿-75.00%-80.00%-75.00%-75.00%-88.89%-90.00%-87.50%--0.00%亏损亏损0.00%软件
5EK中云集团
0.0010.0000.00%0.000.000.0000.0010.0000.0001587.81万864.33万158.78亿86.43亿-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%软件
5CP银湖公司
0.2800.0000.00%41.95万11.53万0.2800.2800.2800.2707.04亿1.52亿25.15亿5.42亿-1.75%-3.45%-5.08%-5.08%+12.00%+8.11%0.00%2.14%0.08%15.5614.003.57%软件
532钧富集团
0.0020.0000.00%0.000.000.0000.0020.0000.0002101.34万1392.33万105.07亿69.62亿+100.00%0.00%0.00%-33.33%0.00%-33.33%-33.33%--0.00%0.000.000.00%软件