软件

添加自选
  • 2795.534
  • -46.454-1.63%
延时10分钟行情交易中 04/01 15:00 (北京)
2842.462最高价2777.179最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
LYY中云集团
0.0130.0000.00%0.000.000.0000.0130.0000.000273.77万174.65万2.11亿1.34亿0.00%0.00%-13.33%0.00%0.00%-31.58%+8.33%--0.00%亏损亏损0.00%软件
WVJNtegrator Hldg
0.0110.0000.00%0.000.000.0000.0110.0000.000585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%软件
NXR爱物联科技
0.1890.0000.00%0.000.000.0000.1890.0000.0004974.73万1983.28万2.63亿1.05亿-1.05%-2.07%+5.00%-4.45%-16.91%-21.35%+1.61%1.06%0.00%18.9017.180.00%软件
VT2W17LIVE W281207
0.0260.0000.00%0.000.000.0000.0260.0000.000108.18万108.18万4160.60万4160.60万-10.34%-13.33%-13.33%+420.00%-75.24%-91.33%-13.33%--0.00%0.000.000.00%软件
VVLAlpha能源
0.1120.0000.00%0.000.000.0000.1120.0000.0002721.11万2720.66万2.43亿2.43亿+8.74%-24.83%-42.56%-58.52%-99.57%-99.57%-43.15%--0.00%亏损0.150.00%软件
TVVOxPay Financial
0.0190.0000.00%0.000.000.0000.0190.0000.000524.10万296.52万2.76亿1.56亿-9.52%-24.00%-36.67%-52.50%-59.57%-74.32%-32.14%--0.00%亏损亏损0.00%软件
RCUAssurance HC
0.0760.0000.00%0.000.000.0000.0760.0000.0002001.24万132.28万2.63亿1740.53万+20.63%+80.95%-10.59%-30.28%-68.33%-99.39%+24.59%--0.00%亏损亏损0.00%软件
K29嘉灵控股集团
0.2850.0000.00%0.000.000.0000.2850.0000.0006165.22万1163.43万2.16亿4082.20万+5.56%+7.55%+8.78%-4.80%-9.13%+3.67%+3.05%5.26%0.00%19.0019.000.00%软件
5HC安杰德
0.0030.0000.00%0.000.000.0000.0030.0000.000156.63万156.63万5.22亿5.22亿-75.00%-80.00%-75.00%-75.00%-88.89%-90.00%-87.50%--0.00%亏损亏损0.00%软件
5EK中云集团
0.0010.0000.00%0.000.000.0000.0010.0000.0001587.81万864.33万158.78亿86.43亿-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%软件
544CSE 环球
0.4550.0000.00%52.28万24.01万0.4550.4550.4650.4553.21亿2.23亿7.06亿4.91亿0.00%-2.15%-1.09%+9.64%+1.11%+13.90%+9.64%6.15%0.11%11.6711.672.20%软件
42F图腾科技
0.0210.0000.00%200.003.000.0190.0210.0210.0192866.48万1232.23万13.65亿5.87亿+5.00%+10.53%-4.55%-34.38%-46.15%-8.70%-30.00%--0.00%亏损亏损9.52%软件
BBW中环电脑系统
11.350-0.040-0.35%1000.001.14万11.35011.39011.35011.3503.40亿5201.25万3000.00万458.26万0.00%-4.94%-6.97%+1.82%+22.24%+46.09%+2.72%5.63%0.02%19.3423.260.00%软件
LVR17LIVE GROUP
0.780-0.005-0.64%3.26万2.54万0.7800.7850.7800.7801.43亿2873.08万1.83亿3683.43万0.00%-0.64%-7.14%-17.02%-33.33%-34.45%-14.29%--0.09%亏损亏损0.00%软件
AIY奕丰集团
7.260-0.160-2.16%86.45万630.21万7.4207.4207.4307.21021.66亿12.93亿2.98亿1.78亿+0.41%-2.42%-14.79%-2.29%-4.52%+8.10%-2.02%0.79%0.49%33.4633.462.97%软件
532钧富集团
0.001-0.001-50.00%18.20万182.000.0010.0020.0010.0011050.67万687.61万105.07亿68.76亿-50.00%-50.00%0.00%0.00%0.00%-50.00%0.00%--0.00%0.000.000.00%软件