企业集团

添加自选
  • 503.535
  • -0.850-0.17%
延时10分钟行情已收盘 07/29 17:10 (北京)
505.794最高价502.035最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5NV佳晟
0.1000.003+3.09%303.43万29.94万0.0980.0970.1000.0973870.27万1953.77万3.87亿1.95亿+5.26%+1.01%0.00%-3.85%+28.21%+72.41%+19.05%--1.55%亏损亏损3.09%企业集团
K29嘉灵控股集团
0.3400.010+3.03%300.00102.000.3400.3300.3400.3407355.83万1364.76万2.16亿4014.01万+3.03%+3.03%+9.68%+16.60%+15.09%+19.18%+12.74%10.00%0.00%9.448.950.00%企业集团
BLUGRP
0.0770.001+1.32%61.71万4.94万0.0800.0760.0800.0771387.52万487.32万1.80亿6328.85万+28.33%+75.00%+57.14%+14.93%-12.50%-56.74%+67.39%--0.98%亏损亏损3.95%企业集团
U96胜科工业
4.6900.050+1.08%317.94万1485.63万4.6504.6404.7004.63083.61亿40.86亿17.83亿8.71亿+1.52%-1.68%-3.50%-11.51%-18.01%-13.47%-10.33%1.92%0.37%9.029.021.51%企业集团
Z59祐玛战略
0.1300.001+0.78%4545.20万596.58万0.1320.1290.1340.1292.92亿1.79亿22.50亿13.76亿+6.56%+0.78%-2.26%+124.14%+120.34%+31.31%+80.56%--3.30%11.8211.823.88%企业集团
BDX群策环球控股
0.1710.001+0.59%11.90万2.04万0.1720.1700.1730.1713.36亿3858.71万19.67亿2.26亿-3.93%-0.58%+11.76%+2.40%-18.57%-1.72%+1.18%--0.05%亏损亏损1.18%企业集团
5EFAdventus
0.0050.0000.00%0.000.000.0000.0050.0000.0001225.81万527.74万24.52亿10.55亿+25.00%0.00%+66.67%+25.00%-16.67%-28.57%+25.00%--0.00%亏损亏损0.00%企业集团
BRSUSP集团
0.0420.0000.00%0.000.000.0000.0420.0000.000379.21万240.92万9028.74万5736.24万-17.65%-30.00%-42.47%-45.45%-64.10%-60.00%-33.33%--0.00%亏损亏损0.00%企业集团
F9D宝德新加坡
1.0100.0000.00%35.53万36.02万1.0201.0101.0201.0004.82亿2.63亿4.77亿2.60亿-0.98%-3.81%-1.94%+7.45%+16.76%+18.13%+17.44%3.96%0.14%7.547.541.98%企业集团
49B艺林
0.0400.0000.00%0.000.000.0000.0400.0000.000833.32万100.21万2.08亿2505.27万-20.00%-6.98%-20.00%-4.76%-68.00%-78.95%-40.30%--0.00%亏损亏损0.00%企业集团
J36怡和控股
36.240-0.110-0.30%8.23万298.50万36.25036.35036.43036.14091.99亿84.84亿2.54亿2.34亿+1.54%+0.81%+2.26%-5.92%-7.34%-23.54%-8.39%6.07%0.04%15.2915.290.80%企业集团
BN4吉宝有限公司
6.540-0.040-0.61%233.27万1529.15万6.5906.5806.6106.530118.12亿92.24亿18.06亿14.10亿-0.46%-2.68%+1.55%-4.11%-7.89%-2.15%-4.94%5.05%0.17%2.902.901.22%企业集团
C07怡和合发
25.270-0.170-0.67%17.41万441.18万25.27025.44025.49025.27099.88亿16.21亿3.95亿6415.07万-0.39%-1.48%-4.50%-0.42%-0.89%-21.90%-11.48%5.80%0.27%6.226.220.87%企业集团