半导体

添加自选
  • 881421.910
  • +45.229+0.01%
延时10分钟行情已收盘 09/27 17:13 (北京)
890231.403最高价874488.779最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
M11综合制造科技
0.0170.001+6.25%17.46万2976.000.0160.0160.0180.016409.89万117.25万2.41亿6897.08万+30.77%+21.43%-10.53%-26.09%-50.00%-72.13%-10.53%--0.25%亏损亏损12.50%半导体
WJ9卓越自动系统
0.0180.001+5.88%210.00万3.75万0.0180.0170.0180.0171135.02万356.06万6.31亿1.98亿0.00%-10.00%-21.74%-48.57%-48.57%-48.57%-48.57%--1.06%亏损亏损5.88%半导体
1R6Avi-Tech Hldg
0.2650.010+3.92%29.28万7.64万0.2600.2550.2650.2554532.72万2217.05万1.71亿8366.23万+3.92%+3.92%0.00%+8.16%+2.91%+1.92%+4.95%6.79%0.35%11.0413.953.92%半导体
AWX永科
1.3800.010+0.73%471.05万647.54万1.3701.3701.3901.3504.32亿3.45亿3.13亿2.50亿+2.99%+8.66%+8.66%-23.33%-41.68%-59.48%-59.72%--1.88%亏损亏损2.92%半导体
S71昇锐
0.2400.0000.00%8.10万1.94万0.2350.2400.2400.2352947.34万1124.69万1.23亿4686.20万-5.88%-12.73%+4.35%+4.35%+17.07%-4.00%+9.09%--0.17%亏损亏损2.08%半导体
BXECDW
0.1450.0000.00%0.000.000.0000.1450.0000.0003269.57万1267.28万2.25亿8739.85万0.00%-2.68%-2.75%-10.32%-22.33%-32.12%-19.31%11.03%0.00%亏损亏损0.00%半导体
AYN寰邦科技
0.9450.0000.00%0.000.000.0000.9450.0000.0003246.81万1483.80万3435.77万1570.16万-0.53%+1.07%-7.35%-3.57%+8.00%-0.53%+8.00%5.29%0.00%11.397.330.00%半导体
5TY卓越自动系统
0.0650.0000.00%0.000.000.0000.0650.0000.0002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损0.000.00%半导体
5DD微机械
1.6100.0000.00%1.20万1.93万1.6101.6101.6101.6002.24亿6918.57万1.39亿4297.25万0.00%+4.55%+4.55%+3.21%+12.59%-14.36%-15.26%3.73%0.03%28.2523.000.62%半导体
575联达科技控股
0.0140.0000.00%0.000.000.0000.0140.0000.000916.62万431.33万6.55亿3.08亿+64.71%+64.71%+12.00%-24.32%-47.17%-50.88%-40.43%35.71%0.00%4.671.750.00%半导体
558UMS控股
1.0700.0000.00%386.10万415.33万1.0701.0701.0901.0607.60亿6.56亿7.11亿6.13亿+1.90%+7.00%+4.90%-9.17%-19.31%-13.85%-18.07%5.23%0.63%14.4611.892.80%半导体
JLB杰纬特科技
0.555-0.015-2.63%67.63万38.02万0.5700.5700.5700.5551.88亿5827.41万3.39亿1.05亿+0.91%-0.89%+1.83%0.00%+5.92%-7.35%+2.02%0.18%0.64%29.2134.692.63%半导体
BIX奕力
0.159-0.005-3.05%3000.00482.000.1620.1640.1620.1592642.80万908.48万1.66亿5713.68万-0.63%-6.47%-12.15%-19.29%-20.50%-47.00%-27.73%6.29%0.01%亏损13.251.83%半导体

评论

    4
阅读更多